Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas2Grid Ltd
(OP:
GTGDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.680
1.766
1.661
1.762
9,100
-0.12(-6.28%)
Feb 25, 2021
2.020
2.020
1.860
1.880
20,153
+0.00(+0.00%)
Feb 24, 2021
1.890
1.890
1.880
1.880
5,275
-0.00(-0.05%)
Feb 23, 2021
1.880
1.881
1.850
1.881
29,903
-0.02(-1.00%)
Feb 22, 2021
1.904
1.920
1.800
1.900
12,090
+0.02(+1.06%)
Feb 19, 2021
1.882
1.882
1.860
1.880
15,800
-0.00(-0.01%)
Feb 18, 2021
1.850
1.880
1.850
1.880
32,790
-0.04(-2.08%)
Feb 17, 2021
1.930
1.940
1.890
1.920
55,425
-0.06(-3.03%)
Feb 16, 2021
2.051
2.051
1.959
1.980
35,729
-0.02(-1.00%)
Feb 12, 2021
2.048
2.048
2.000
2.000
600
-0.06(-2.91%)
Feb 11, 2021
2.090
2.096
2.017
2.060
5,721
-0.03(-1.44%)
Feb 10, 2021
2.030
2.090
2.030
2.090
2,715
+0.00(+0.10%)
Feb 09, 2021
2.076
2.098
2.076
2.088
25,984
+0.01(+0.31%)
Feb 08, 2021
2.000
2.129
2.000
2.082
24,290
+0.04(+1.93%)
Feb 05, 2021
1.879
2.080
1.879
2.042
26,200
+0.17(+9.17%)
Feb 04, 2021
1.790
1.871
1.790
1.871
8,125
-0.01(-0.50%)
Feb 03, 2021
1.800
1.910
1.800
1.880
6,389
+0.10(+5.92%)
Feb 02, 2021
1.760
1.775
1.750
1.775
36,050
+0.02(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.