Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ituran Location
(NQ:
ITRN
)
27.69
+0.22 (+0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1.314
1.343
1.305
1.320
357,705
+0.03(+2.67%)
Feb 27, 2007
1.309
1.314
1.278
1.285
420,376
-0.03(-2.41%)
Feb 26, 2007
1.343
1.343
1.316
1.317
681,131
-0.00(-0.33%)
Feb 23, 2007
1.322
1.334
1.319
1.322
355,833
+0.00(+0.33%)
Feb 22, 2007
1.322
1.337
1.313
1.317
521,375
+0.00(+0.27%)
Feb 21, 2007
1.349
1.349
1.297
1.314
911,261
-0.05(-3.75%)
Feb 20, 2007
1.393
1.393
1.336
1.365
957,870
-0.02(-1.53%)
Feb 16, 2007
1.374
1.390
1.352
1.386
927,980
+0.02(+1.55%)
Feb 15, 2007
1.372
1.385
1.353
1.365
683,956
+0.00(+0.26%)
Feb 14, 2007
1.344
1.371
1.341
1.361
1,732,128
+0.03(+2.05%)
Feb 13, 2007
1.315
1.335
1.312
1.334
796,083
+0.04(+2.86%)
Feb 12, 2007
1.291
1.311
1.291
1.297
164,917
-0.01(-0.41%)
Feb 09, 2007
1.287
1.313
1.287
1.302
156,228
+0.00(+0.34%)
Feb 08, 2007
1.322
1.322
1.291
1.298
170,611
-0.02(-1.34%)
Feb 07, 2007
1.322
1.329
1.301
1.315
864,992
+0.00(+0.34%)
Feb 06, 2007
1.338
1.338
1.302
1.311
236,220
-0.01(-1.00%)
Feb 05, 2007
1.314
1.324
1.296
1.324
654,872
+0.01(+0.60%)
Feb 02, 2007
1.299
1.320
1.291
1.316
579,815
+0.03(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.