Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ituran Location
(NQ:
ITRN
)
26.13
-0.60 (-2.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2.978
3.045
2.954
3.031
402,814
+0.11(+3.72%)
Feb 28, 2012
2.912
2.929
2.901
2.922
82,601
-0.02(-0.59%)
Feb 27, 2012
2.903
2.946
2.884
2.939
117,531
-0.01(-0.22%)
Feb 24, 2012
2.941
2.954
2.912
2.946
134,890
+0.05(+1.61%)
Feb 23, 2012
2.871
2.931
2.866
2.899
254,048
+0.03(+1.19%)
Feb 22, 2012
2.882
2.912
2.861
2.865
119,383
+0.06(+2.20%)
Feb 21, 2012
2.848
2.848
2.774
2.803
85,925
-0.07(-2.37%)
Feb 17, 2012
2.946
2.946
2.861
2.871
380,997
-0.02(-0.81%)
Feb 16, 2012
2.946
2.975
2.890
2.895
41,582
-0.02(-0.73%)
Feb 15, 2012
2.948
2.980
2.916
2.916
45,071
-0.03(-1.15%)
Feb 14, 2012
2.935
2.954
2.920
2.950
175,937
+0.07(+2.36%)
Feb 13, 2012
2.924
2.946
2.867
2.882
419,289
-0.03(-1.17%)
Feb 10, 2012
2.937
2.973
2.903
2.916
26,842
-0.01(-0.36%)
Feb 09, 2012
2.927
2.973
2.927
2.927
36,918
-0.01(-0.30%)
Feb 08, 2012
2.963
2.971
2.933
2.935
23,532
+0.00(+0.08%)
Feb 07, 2012
2.975
2.978
2.927
2.933
59,825
-0.00(-0.07%)
Feb 06, 2012
2.895
2.948
2.893
2.935
16,616
+0.02(+0.59%)
Feb 03, 2012
2.867
2.975
2.867
2.918
113,929
+0.06(+2.15%)
Feb 02, 2012
2.831
2.858
2.829
2.856
56,614
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.