Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.36	11.65	11.36	11.37	13,357	+0.01(+0.04%)
Feb 27, 2014	11.44	11.52	11.33	11.36	35,548	+0.01(+0.05%)
Feb 26, 2014	11.36	11.50	11.34	11.36	67,922	-0.01(-0.05%)
Feb 25, 2014	11.36	11.49	11.36	11.36	24,563	+0.00(+0.00%)
Feb 24, 2014	11.38	11.54	11.36	11.36	40,238	-0.07(-0.59%)
Feb 21, 2014	11.47	11.60	11.41	11.43	34,862	+0.06(+0.50%)
Feb 20, 2014	11.32	11.49	11.14	11.37	96,978	+0.14(+1.24%)
Feb 19, 2014	11.32	11.35	11.22	11.23	56,015	-0.14(-1.23%)
Feb 18, 2014	11.37	11.38	11.33	11.37	52,668	-0.02(-0.18%)
Feb 14, 2014	11.41	11.39	11.39	11.39	23,244	-0.01(-0.09%)
Feb 13, 2014	11.39	11.40	11.35	11.40	95,327	-0.01(-0.04%)
Feb 12, 2014	11.36	11.41	11.33	11.41	194,475	+0.02(+0.14%)
Feb 11, 2014	11.37	11.40	11.33	11.39	55,221	+0.04(+0.32%)
Feb 10, 2014	11.23	11.40	11.20	11.36	84,536	+0.18(+1.62%)
Feb 07, 2014	11.08	11.18	10.97	11.18	66,057	+0.15(+1.41%)
Feb 06, 2014	11.20	11.20	10.92	11.02	43,380	-0.25(-2.24%)
Feb 05, 2014	11.27	11.36	11.11	11.27	27,442	-0.06(-0.55%)
Feb 04, 2014	11.31	11.34	11.21	11.34	26,649	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.