Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Catalyst Inc
(NQ:
HCAT
)
8.690
-0.140 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.340
8.650
8.240
8.320
880,128
+0.16(+1.96%)
Feb 28, 2024
8.580
8.840
8.050
8.160
940,111
-0.15(-1.81%)
Feb 27, 2024
7.830
8.360
7.600
8.310
1,318,242
+0.59(+7.64%)
Feb 26, 2024
7.730
8.120
7.600
7.720
828,541
-0.06(-0.77%)
Feb 23, 2024
7.660
8.170
7.260
7.780
1,749,611
-0.69(-8.15%)
Feb 22, 2024
9.090
9.245
8.460
8.470
638,313
-0.65(-7.13%)
Feb 21, 2024
9.640
9.720
9.050
9.120
533,349
-0.59(-6.08%)
Feb 20, 2024
9.750
9.890
9.600
9.710
352,634
-0.12(-1.22%)
Feb 16, 2024
9.740
10.14
9.680
9.830
361,860
-0.20(-1.99%)
Feb 15, 2024
9.550
10.11
9.550
10.03
501,126
+0.58(+6.14%)
Feb 14, 2024
9.820
9.920
9.400
9.450
1,251,203
-0.15(-1.56%)
Feb 13, 2024
9.760
9.960
9.550
9.600
380,926
-0.66(-6.43%)
Feb 12, 2024
9.850
10.31
9.850
10.26
414,708
+0.46(+4.69%)
Feb 09, 2024
9.720
10.12
9.680
9.800
337,295
+0.10(+1.03%)
Feb 08, 2024
9.800
9.930
9.590
9.700
251,636
-0.08(-0.82%)
Feb 07, 2024
9.980
9.980
9.640
9.780
355,181
-0.16(-1.61%)
Feb 06, 2024
9.660
10.06
9.610
9.940
282,406
+0.33(+3.43%)
Feb 05, 2024
9.820
9.886
9.465
9.610
328,756
-0.31(-3.13%)
Feb 02, 2024
9.760
10.00
9.710
9.920
292,075
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.