Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.93	13.15	12.75	13.15	142,168	-0.08(-0.58%)
Feb 27, 2020	13.28	13.77	13.20	13.22	102,911	-0.31(-2.32%)
Feb 26, 2020	13.71	13.71	13.49	13.54	131,145	-0.05(-0.37%)
Feb 25, 2020	14.05	14.11	13.53	13.59	152,349	-0.44(-3.14%)
Feb 24, 2020	13.56	14.07	13.43	14.03	148,689	+0.25(+1.85%)
Feb 21, 2020	13.87	13.87	13.56	13.77	93,206	-0.06(-0.43%)
Feb 20, 2020	13.71	13.99	13.63	13.83	89,801	+0.08(+0.55%)
Feb 19, 2020	14.11	14.21	13.72	13.76	130,401	-0.26(-1.87%)
Feb 18, 2020	14.25	14.49	13.90	14.02	85,677	-0.38(-2.65%)
Feb 14, 2020	14.42	14.55	14.19	14.40	108,425	-0.07(-0.47%)
Feb 13, 2020	14.33	14.66	14.13	14.47	54,642	+0.04(+0.29%)
Feb 12, 2020	14.24	14.43	14.07	14.43	60,252	+0.31(+2.16%)
Feb 11, 2020	13.70	14.21	13.65	14.12	71,370	+0.52(+3.80%)
Feb 10, 2020	13.70	13.71	13.56	13.60	108,646	-0.12(-0.87%)
Feb 07, 2020	14.15	14.15	13.71	13.72	120,932	-0.50(-3.52%)
Feb 06, 2020	14.44	14.62	13.98	14.22	67,278	-0.11(-0.77%)
Feb 05, 2020	13.95	14.36	13.89	14.33	283,174	+0.61(+4.45%)
Feb 04, 2020	13.66	13.87	13.56	13.72	140,814	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.