Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.44	15.67	15.37	15.42	132,713	-0.17(-1.07%)
Feb 27, 2023	15.61	15.78	15.43	15.59	55,402	+0.12(+0.78%)
Feb 24, 2023	15.21	15.53	15.10	15.47	75,137	+0.04(+0.24%)
Feb 23, 2023	15.38	15.48	15.24	15.43	31,762	+0.11(+0.73%)
Feb 22, 2023	15.37	15.64	15.27	15.32	54,269	+0.11(+0.73%)
Feb 21, 2023	15.51	15.68	15.13	15.21	60,632	-0.51(-3.26%)
Feb 17, 2023	15.70	15.78	15.47	15.72	85,282	+0.15(+0.96%)
Feb 16, 2023	15.40	15.80	15.22	15.57	37,414	-0.05(-0.30%)
Feb 15, 2023	15.47	15.93	15.45	15.62	53,470	+0.01(+0.06%)
Feb 14, 2023	15.44	15.65	15.11	15.61	57,116	+0.03(+0.18%)
Feb 13, 2023	15.55	15.70	15.55	15.58	55,875	-0.04(-0.24%)
Feb 10, 2023	15.26	15.82	15.24	15.62	54,269	+0.35(+2.32%)
Feb 09, 2023	15.68	15.71	15.21	15.27	46,996	-0.34(-2.15%)
Feb 08, 2023	15.83	15.99	15.58	15.60	84,838	-0.43(-2.67%)
Feb 07, 2023	16.22	16.31	15.88	16.03	89,699	-0.22(-1.37%)
Feb 06, 2023	16.42	16.56	16.10	16.25	104,631	-0.20(-1.19%)
Feb 03, 2023	16.05	16.60	15.91	16.45	120,598	+0.32(+1.96%)
Feb 02, 2023	16.02	16.37	15.95	16.13	120,838	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.