Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas2Grid Ltd
(OP:
GTGDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.8500
0.8979
0.8400
0.8536
72,700
-0.10(-10.31%)
Feb 27, 2020
0.9690
0.9765
0.9030
0.9517
57,823
-0.07(-6.43%)
Feb 26, 2020
1.017
1.017
1.017
1.017
1,301
+0.01(+0.70%)
Feb 25, 2020
1.019
1.019
1.001
1.010
10,100
-0.01(-1.19%)
Feb 24, 2020
1.061
1.082
1.022
1.022
9,000
-0.02(-2.28%)
Feb 21, 2020
1.080
1.092
1.046
1.046
13,000
-0.01(-1.02%)
Feb 20, 2020
1.050
1.057
1.050
1.057
1,705
+0.03(+2.89%)
Feb 19, 2020
1.030
1.030
1.011
1.027
7,150
-0.00(-0.28%)
Feb 18, 2020
1.020
1.036
1.020
1.030
1,836
+0.02(+2.07%)
Feb 14, 2020
1.033
1.033
1.009
1.009
30,000
-0.03(-2.97%)
Feb 13, 2020
1.040
1.040
1.040
1.040
30,725
+0.01(+0.70%)
Feb 12, 2020
1.033
1.033
1.033
11
+0.00(+0.00%)
Feb 11, 2020
1.020
1.085
1.020
1.033
5,480
+0.02(+2.26%)
Feb 10, 2020
1.014
1.014
0.9868
1.010
19,100
+0.01(+1.42%)
Feb 07, 2020
0.9959
0.9959
0.9959
0.9959
200
-0.03(-2.58%)
Feb 06, 2020
1.020
1.022
1.020
1.022
18,600
-0.00(-0.42%)
Feb 05, 2020
1.046
1.046
1.027
1.027
3,900
-0.02(-1.97%)
Feb 04, 2020
0.9900
1.047
0.9749
1.047
8,963
+0.03(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.