Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 27, 2012	0.7500	0.7500	0.7500	0.7500	105,100	-0.02(-2.24%)
Feb 23, 2012	0.7672	0.7672	0.7672	0.7672	48,000	-0.03(-4.10%)
Feb 22, 2012	0.8000	0.8000	0.8000	0.8000	72,500	+0.05(+6.67%)
Feb 17, 2012		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Feb 16, 2012	0.7600	0.7600	0.7600	0.7600	6,000	+0.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.