Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.36	89.96	87.98	88.53	6,888	-0.41(-0.46%)
Feb 27, 2023	88.68	90.14	87.91	88.94	13,603	+0.76(+0.87%)
Feb 24, 2023	89.36	91.14	88.16	88.17	6,509	-1.83(-2.03%)
Feb 23, 2023	90.75	90.92	90.00	90.00	2,969	-0.92(-1.02%)
Feb 22, 2023	91.15	92.53	90.92	90.92	7,518	+0.37(+0.41%)
Feb 21, 2023	93.46	93.46	90.56	90.56	11,842	-3.44(-3.65%)
Feb 17, 2023	93.45	93.99	92.44	93.99	8,775	+0.55(+0.58%)
Feb 16, 2023	92.57	93.45	92.57	93.45	7,090	+0.50(+0.53%)
Feb 15, 2023	92.04	93.26	92.04	92.95	4,014	+0.91(+0.99%)
Feb 14, 2023	95.02	95.02	91.67	92.04	8,888	-2.29(-2.43%)
Feb 13, 2023	91.42	94.33	91.42	94.33	5,908	+2.91(+3.18%)
Feb 10, 2023	90.35	91.84	90.35	91.42	11,332	+0.76(+0.84%)
Feb 09, 2023	90.21	91.87	89.75	90.66	10,251	+1.09(+1.22%)
Feb 08, 2023	89.06	90.22	88.12	89.56	13,231	+1.51(+1.71%)
Feb 07, 2023	88.26	89.36	87.37	88.06	9,638	-0.24(-0.27%)
Feb 06, 2023	89.11	89.75	87.37	88.29	10,396	-2.15(-2.38%)
Feb 03, 2023	89.25	91.06	88.55	90.45	7,149	+1.90(+2.14%)
Feb 02, 2023	91.64	91.64	88.15	88.55	9,468	-1.74(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.