Preformed Line Prd (NQ: PLPC )

78.32 USD +6.92 (+9.69%)
Official Closing Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 71.76 79.00 71.70 78.32 35,195 +6.92(+9.69%)
Feb 23, 2021 68.80 72.94 68.12 71.40 13,421 +3.11(+4.55%)
Feb 22, 2021 68.03 69.37 67.81 68.29 10,588 -0.11(-0.16%)
Feb 19, 2021 67.64 70.66 67.64 68.40 22,800 +1.74(+2.61%)
Feb 18, 2021 66.00 67.15 65.90 66.66 2,936 +0.61(+0.92%)
Feb 17, 2021 65.48 66.06 65.10 66.05 12,250 +0.68(+1.04%)
Feb 16, 2021 67.10 68.12 64.55 65.37 28,136 -1.53(-2.29%)
Feb 12, 2021 68.19 68.52 65.91 66.90 10,700 -1.40(-2.05%)
Feb 11, 2021 68.38 69.91 67.85 68.30 14,253 +1.20(+1.79%)
Feb 10, 2021 71.84 72.47 67.10 67.10 24,819 -4.08(-5.73%)
Feb 09, 2021 71.37 72.50 71.11 71.18 9,565 -0.57(-0.79%)
Feb 08, 2021 70.51 72.00 70.51 71.75 18,042 +1.24(+1.76%)
Feb 05, 2021 72.00 72.00 69.10 70.51 4,900 +1.36(+1.97%)
Feb 04, 2021 70.70 72.22 68.85 69.15 4,712 -0.60(-0.86%)
Feb 03, 2021 71.34 73.50 69.58 69.75 8,368 -2.09(-2.91%)
Feb 02, 2021 69.35 74.99 69.00 71.84 27,058 +3.98(+5.87%)
Feb 01, 2021 64.26 68.72 64.26 67.86 9,709 +3.57(+5.55%)
Jan 29, 2021 65.23 65.23 63.02 64.29 8,000 -1.05(-1.61%)
Jan 28, 2021 66.19 67.25 65.11 65.34 5,729 -0.17(-0.26%)
Jan 27, 2021 65.51 67.85 64.12 65.51 12,753 -1.03(-1.55%)
Jan 26, 2021 66.95 68.16 65.12 66.54 11,197 -0.53(-0.79%)
Jan 25, 2021 69.00 69.00 65.46 67.07 29,304 -2.64(-3.79%)
Jan 22, 2021 69.00 69.71 68.00 69.71 12,600 +1.37(+2.00%)
Jan 21, 2021 69.73 69.73 67.89 68.34 9,693 -0.89(-1.29%)
Jan 20, 2021 69.80 70.96 69.23 69.23 12,822 -0.57(-0.82%)
Jan 19, 2021 72.90 72.90 69.51 69.80 18,767 -1.84(-2.57%)
Jan 15, 2021 74.06 74.71 70.19 71.64 14,300 -3.42(-4.56%)
Jan 14, 2021 71.35 75.66 71.35 75.06 10,238 +2.88(+3.99%)
Jan 13, 2021 73.45 73.53 71.95 72.18 4,458 -0.86(-1.18%)
Jan 12, 2021 70.94 73.30 70.94 73.04 6,478 +2.41(+3.41%)
Jan 11, 2021 70.70 71.15 70.40 70.63 3,978 -0.09(-0.13%)
Jan 08, 2021 71.17 71.94 70.40 70.72 9,800 -0.42(-0.59%)
Jan 07, 2021 70.90 72.71 70.20 71.14 7,252 +1.99(+2.88%)
Jan 06, 2021 67.91 73.59 67.91 69.15 9,078 +2.15(+3.21%)
Jan 05, 2021 67.41 68.14 67.00 67.00 8,537 +0.15(+0.22%)
Jan 04, 2021 69.50 71.55 66.85 66.85 30,843 -1.59(-2.32%)
Dec 31, 2020 68.44 68.44 68.44 7,961 +0.85(+1.26%)
Dec 30, 2020 66.90 68.00 66.15 67.59 7,961 +1.79(+2.72%)
Dec 29, 2020 66.75 67.54 65.78 65.80 5,623 -0.31(-0.47%)
Dec 28, 2020 67.00 68.08 66.11 66.11 4,956 +0.37(+0.56%)
Dec 24, 2020 66.01 66.99 65.71 65.74 3,600 -0.06(-0.09%)
Dec 23, 2020 65.25 66.47 64.88 65.80 7,281 +1.31(+2.03%)
Dec 22, 2020 64.87 65.07 64.49 64.49 2,860 -0.19(-0.29%)
Dec 21, 2020 64.63 66.80 63.79 64.68 6,959 +0.05(+0.08%)
Dec 18, 2020 65.71 66.96 63.88 64.63 55,300 -1.08(-1.64%)
Dec 17, 2020 66.07 67.37 65.71 65.71 9,484 +0.29(+0.44%)
Dec 16, 2020 67.44 68.38 65.41 65.42 16,408 -1.99(-2.95%)
Dec 15, 2020 66.87 68.21 66.50 67.41 6,280 +1.35(+2.04%)
Dec 14, 2020 67.27 67.27 66.06 66.06 5,097 -1.02(-1.52%)
Dec 11, 2020 67.46 69.07 65.08 67.08 4,600 -0.38(-0.56%)
Dec 10, 2020 66.00 67.99 65.46 67.46 10,655 +1.40(+2.12%)
Dec 09, 2020 66.50 66.99 64.80 66.06 19,770 -0.12(-0.18%)
Dec 08, 2020 66.34 67.00 63.71 66.18 14,448 +2.58(+4.06%)
Dec 07, 2020 64.85 66.66 63.60 63.60 11,500 -1.90(-2.90%)
Dec 04, 2020 63.82 65.50 63.00 65.50 6,700 +2.25(+3.56%)
Dec 03, 2020 65.36 66.30 63.25 63.25 7,534 -1.05(-1.63%)
Dec 02, 2020 63.29 66.02 63.29 64.30 9,670 +1.64(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.