Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	268.69	282.15	268.69	280.41	152,441	+15.78(+5.96%)
Feb 05, 2026	257.92	265.96	255.00	264.63	187,065	+4.12(+1.58%)
Feb 04, 2026	272.57	281.05	246.21	260.51	215,610	-9.47(-3.51%)
Feb 03, 2026	261.14	271.40	259.78	269.98	138,658	+9.91(+3.81%)
Feb 02, 2026	250.80	261.77	250.80	260.07	71,322	+9.13(+3.64%)
Jan 30, 2026	252.98	257.31	248.18	250.94	197,565	-6.16(-2.40%)
Jan 29, 2026	249.71	260.69	245.82	257.10	170,954	+9.01(+3.63%)
Jan 28, 2026	243.47	253.31	237.34	248.09	123,708	+7.08(+2.94%)
Jan 27, 2026	240.35	241.16	233.10	241.01	109,396	+0.09(+0.04%)
Jan 26, 2026	238.08	246.85	236.26	240.92	122,199	+3.84(+1.62%)
Jan 23, 2026	247.68	247.68	235.89	237.08	104,788	-13.35(-5.33%)
Jan 22, 2026	245.30	251.66	245.06	250.43	78,362	+5.76(+2.35%)
Jan 21, 2026	242.64	245.02	235.06	244.67	72,304	+5.38(+2.25%)
Jan 20, 2026	240.71	246.59	238.98	239.29	68,529	-7.73(-3.13%)
Jan 16, 2026	248.35	250.03	242.21	247.02	96,931	-1.16(-0.47%)
Jan 15, 2026	241.43	248.51	241.43	248.18	75,967	+5.61(+2.31%)
Jan 14, 2026	240.13	244.19	227.62	242.57	118,992	+2.73(+1.14%)
Jan 13, 2026	244.02	248.90	237.79	239.84	77,510	-3.21(-1.32%)
Jan 12, 2026	232.40	246.37	232.40	243.05	145,938	+9.20(+3.93%)
Jan 09, 2026	235.68	236.91	232.24	233.85	88,371	-0.92(-0.39%)
Jan 08, 2026	231.51	236.69	224.43	234.77	112,636	+2.72(+1.17%)
Jan 07, 2026	232.85	234.00	227.45	232.05	98,007	-0.33(-0.14%)
Jan 06, 2026	224.43	232.58	212.86	232.38	111,762	+6.97(+3.09%)
Jan 05, 2026	212.32	229.90	212.32	225.41	131,619	+13.69(+6.47%)
Jan 02, 2026	209.31	211.97	207.36	211.72	113,750	+5.22(+2.53%)
Dec 31, 2025	210.23	210.23	206.14	206.50	73,345	-3.50(-1.67%)
Dec 30, 2025	208.96	210.42	207.69	210.00	94,829	+1.04(+0.50%)
Dec 29, 2025	212.95	212.95	206.79	208.96	86,917	-3.59(-1.69%)
Dec 26, 2025	215.57	215.57	210.65	212.55	74,664	-3.17(-1.47%)
Dec 24, 2025	215.78	218.28	213.79	215.72	42,286	+0.75(+0.35%)
Dec 23, 2025	218.45	220.52	213.79	214.97	102,707	-3.94(-1.80%)
Dec 22, 2025	216.78	222.92	216.38	218.90	48,665	+3.94(+1.83%)
Dec 19, 2025	213.71	218.14	213.71	214.97	96,258	+0.56(+0.26%)
Dec 18, 2025	208.34	217.48	205.80	214.41	97,514	+8.86(+4.31%)
Dec 17, 2025	222.54	223.14	204.92	205.55	123,503	-15.11(-6.85%)
Dec 16, 2025	226.66	231.43	219.82	220.65	119,931	-7.60(-3.33%)
Dec 15, 2025	231.64	233.60	227.73	228.25	83,489	-3.29(-1.42%)
Dec 12, 2025	233.81	234.83	228.04	231.54	91,166	+0.27(+0.12%)
Dec 11, 2025	233.60	237.76	228.90	231.27	89,756	-3.50(-1.49%)
Dec 10, 2025	224.81	238.66	224.81	234.77	102,621	+9.16(+4.06%)
Dec 09, 2025	220.21	225.91	220.21	225.61	59,874	+5.56(+2.53%)
Dec 08, 2025	217.35	220.04	215.10	220.04	60,628	+2.99(+1.38%)
Dec 05, 2025	218.55	219.54	214.54	217.06	70,783	+0.06(+0.03%)
Dec 04, 2025	214.69	219.77	213.60	217.00	64,559	+2.86(+1.33%)
Dec 03, 2025	210.56	216.26	204.80	214.14	99,855	+4.42(+2.11%)
Dec 02, 2025	204.79	213.21	204.79	209.72	67,741	+5.62(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.