Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 40.76 40.76 40.76 0 -0.52(-1.25%)
Feb 27, 2018 41.28 41.28 41.28 0 -0.50(-1.19%)
Feb 26, 2018 41.78 41.78 41.78 0 +0.44(+1.06%)
Feb 23, 2018 41.34 41.34 41.34 0 +0.61(+1.51%)
Feb 22, 2018 40.73 40.73 40.73 0 +0.04(+0.11%)
Feb 21, 2018 40.68 40.68 40.68 0 -0.28(-0.70%)
Feb 20, 2018 40.97 40.97 40.97 0 -0.21(-0.52%)
Feb 16, 2018 41.18 41.18 41.18 0 -0.02(-0.04%)
Feb 15, 2018 41.20 41.20 41.20 0 +0.43(+1.05%)
Feb 14, 2018 40.77 40.77 40.77 0 +0.45(+1.10%)
Feb 13, 2018 40.33 40.33 40.33 0 +0.10(+0.24%)
Feb 12, 2018 40.23 40.23 40.23 0 +0.51(+1.28%)
Feb 09, 2018 39.72 39.72 39.72 0 +0.54(+1.39%)
Feb 08, 2018 39.18 39.18 39.18 0 -1.43(-3.53%)
Feb 07, 2018 40.61 40.61 40.61 0 -0.09(-0.22%)
Feb 06, 2018 40.70 40.70 40.70 0 +0.69(+1.71%)
Feb 05, 2018 40.02 40.02 40.02 0 -1.63(-3.91%)
Feb 02, 2018 41.64 41.64 41.64 0 -0.86(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.