Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.02	23.07	22.83	22.83	51,391	-0.43(-1.85%)
Feb 27, 2023	23.27	23.35	23.21	23.26	25,913	+0.25(+1.09%)
Feb 24, 2023	23.01	23.20	22.94	23.01	18,848	-0.39(-1.67%)
Feb 23, 2023	23.33	23.41	23.19	23.40	18,197	+0.06(+0.26%)
Feb 22, 2023	23.40	23.49	23.33	23.34	31,346	-0.06(-0.26%)
Feb 21, 2023	23.55	23.55	23.36	23.40	29,098	-0.44(-1.85%)
Feb 17, 2023	23.61	23.84	23.60	23.84	20,414	+0.14(+0.60%)
Feb 16, 2023	23.65	23.87	23.55	23.70	17,636	-0.07(-0.31%)
Feb 15, 2023	23.66	23.78	23.61	23.77	17,273	+0.09(+0.38%)
Feb 14, 2023	23.65	23.71	23.48	23.68	19,442	-0.14(-0.59%)
Feb 13, 2023	23.68	23.89	23.62	23.82	29,709	+0.24(+1.02%)
Feb 10, 2023	23.47	23.77	23.46	23.58	9,936	-0.47(-1.95%)
Feb 09, 2023	24.45	24.45	24.01	24.05	14,799	-0.17(-0.70%)
Feb 08, 2023	24.40	24.82	24.16	24.22	15,981	-0.31(-1.26%)
Feb 07, 2023	24.27	24.57	24.19	24.53	12,159	+0.04(+0.16%)
Feb 06, 2023	24.52	24.58	24.45	24.49	16,111	-0.19(-0.77%)
Feb 03, 2023	24.47	24.87	24.47	24.68	14,175	-0.14(-0.56%)
Feb 02, 2023	25.06	25.06	24.78	24.82	19,960	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.