Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.11	25.30	24.97	25.07	9,891	-0.34(-1.33%)
Feb 25, 2022	25.12	25.41	25.16	25.41	14,038	+0.62(+2.49%)
Feb 24, 2022	24.39	24.86	24.31	24.79	17,127	-0.32(-1.27%)
Feb 23, 2022	25.59	25.59	25.11	25.11	14,869	-0.24(-0.96%)
Feb 22, 2022	25.39	25.52	25.27	25.35	10,544	-0.31(-1.21%)
Feb 18, 2022				25.66	0	-0.16(-0.64%)
Feb 17, 2022	25.94	25.99	25.83	25.83	27,480	-0.35(-1.35%)
Feb 16, 2022	26.03	26.25	25.94	26.18	675,677	+0.13(+0.48%)
Feb 15, 2022	25.93	26.09	25.92	26.05	3,707	+0.42(+1.65%)
Feb 14, 2022	25.72	25.72	25.53	25.63	4,551	-0.13(-0.52%)
Feb 11, 2022	26.20	26.20	25.75	25.76	5,542	-0.36(-1.38%)
Feb 10, 2022	26.09	26.45	26.09	26.12	5,912	-0.31(-1.18%)
Feb 09, 2022	26.38	26.46	26.38	26.43	7,552	+0.36(+1.36%)
Feb 08, 2022	25.92	26.08	25.89	26.08	3,889	+0.15(+0.56%)
Feb 07, 2022	25.90	26.00	25.90	25.93	1,560	-0.03(-0.13%)
Feb 04, 2022	25.90	26.07	25.84	25.97	3,593	-0.04(-0.15%)
Feb 03, 2022	26.17		26.00	26.00	6,332	-0.31(-1.18%)
Feb 02, 2022	26.32	26.38	26.28	26.31	11,689	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.