Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.2900	0.2700	0.2750	35,000	-0.01(-1.79%)
Feb 28, 2024	0.2800	0.2850	0.2750	0.2800	53,172	-0.00(-1.75%)
Feb 27, 2024	0.2800	0.2850	0.2750	0.2850	258,027	+0.00(+1.79%)
Feb 26, 2024	0.2750	0.2900	0.2750	0.2800	137,613	-0.00(-1.75%)
Feb 23, 2024	0.2800	0.2850	0.2800	0.2850	94,150	+0.00(+1.79%)
Feb 22, 2024	0.2750	0.2850	0.2700	0.2800	88,793	+0.01(+1.82%)
Feb 21, 2024	0.2800	0.2800	0.2750	0.2750	32,000	-0.01(-1.79%)
Feb 20, 2024	0.2750	0.2850	0.2650	0.2800	193,515	+0.02(+5.66%)
Feb 16, 2024				0.2650	0	-0.01(-1.85%)
Feb 15, 2024	0.2700	0.2700	0.2650	0.2700	163,241	+0.00(+0.00%)
Feb 14, 2024	0.2650	0.2750	0.2650	0.2700	325,037	-0.01(-1.82%)
Feb 13, 2024	0.2800	0.2850	0.2750	0.2750	418,564	-0.01(-5.17%)
Feb 12, 2024	0.2950	0.3000	0.2900	0.2900	110,258	+0.00(+0.00%)
Feb 09, 2024	0.2800	0.2950	0.2800	0.2900	88,313	+0.01(+3.57%)
Feb 08, 2024	0.2850	0.2900	0.2600	0.2800	810,779	-0.01(-3.45%)
Feb 07, 2024	0.2900	0.3050	0.2850	0.2900	617,862	+0.00(+0.00%)
Feb 06, 2024	0.2950	0.2950	0.2900	0.2900	260,320	+0.00(+0.00%)
Feb 05, 2024	0.2950	0.2950	0.2900	0.2900	349,001	-0.01(-1.69%)
Feb 02, 2024	0.2950	0.2950	0.2900	0.2950	228,150	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.