Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
913.41
913.41
913.41
0
+0.74(+0.08%)
Feb 27, 2018
914.38
914.38
912.67
0
-1.71(-0.19%)
Feb 26, 2018
913.66
913.66
914.38
0
+0.72(+0.08%)
Feb 23, 2018
913.66
913.66
913.66
0
+1.36(+0.15%)
Feb 22, 2018
912.12
912.12
912.30
0
+0.18(+0.02%)
Feb 21, 2018
912.12
912.12
912.12
0
-1.52(-0.17%)
Feb 20, 2018
914.30
914.30
913.64
0
-0.66(-0.07%)
Feb 16, 2018
914.30
914.30
914.30
0
+0.78(+0.09%)
Feb 15, 2018
912.46
912.46
913.52
0
+1.06(+0.12%)
Feb 14, 2018
915.89
915.89
912.46
0
-3.43(-0.37%)
Feb 13, 2018
915.89
915.89
915.89
0
+0.38(+0.04%)
Feb 12, 2018
917.39
917.39
915.51
0
-1.88(-0.20%)
Feb 08, 2018
917.39
917.39
917.39
0
+0.22(+0.02%)
Feb 07, 2018
917.17
0
-1.14(-0.12%)
Feb 06, 2018
921.59
921.59
918.31
0
-3.28(-0.36%)
Feb 05, 2018
917.42
917.42
921.59
0
+4.17(+0.45%)
Feb 02, 2018
917.42
917.42
917.42
0
-0.89(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.