Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0116
0.0116
0.0089
0.0092
51,209,704
-0.00(-14.02%)
Feb 25, 2021
0.0144
0.0152
0.0095
0.0107
147,339,440
-0.00(-23.57%)
Feb 24, 2021
0.0121
0.0158
0.0101
0.0140
66,274,648
+0.00(+16.67%)
Feb 23, 2021
0.0126
0.0139
0.0095
0.0120
34,333,952
-0.00(-5.51%)
Feb 22, 2021
0.0126
0.0142
0.0100
0.0127
56,808,612
+0.00(+6.72%)
Feb 19, 2021
0.0099
0.0150
0.0098
0.0119
208,824,992
+0.00(+25.26%)
Feb 18, 2021
0.0096
0.0105
0.0083
0.0095
31,312,228
+0.00(+5.56%)
Feb 17, 2021
0.0099
0.0100
0.0081
0.0090
22,883,004
-0.00(-8.16%)
Feb 16, 2021
0.0089
0.0116
0.0089
0.0098
50,675,496
+0.00(+10.11%)
Feb 12, 2021
0.0100
0.0100
0.0075
0.0089
57,434,000
-0.00(-10.10%)
Feb 11, 2021
0.0100
0.0106
0.0082
0.0099
17,608,548
-0.00(-1.00%)
Feb 10, 2021
0.0110
0.0119
0.0094
0.0100
37,859,424
-0.00(-0.99%)
Feb 09, 2021
0.0110
0.0111
0.0099
0.0101
52,864,836
+0.00(+2.02%)
Feb 08, 2021
0.0083
0.0109
0.0082
0.0099
44,771,076
+0.00(+20.73%)
Feb 05, 2021
0.0064
0.0086
0.0061
0.0082
55,132,700
+0.00(+32.26%)
Feb 04, 2021
0.0062
0.0065
0.0058
0.0062
13,118,553
+0.00(+1.64%)
Feb 03, 2021
0.0061
0.0068
0.0060
0.0061
16,195,509
-0.00(-6.15%)
Feb 02, 2021
0.0069
0.0070
0.0061
0.0065
7,671,555
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.