Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.66	13.75	13.51	13.62	5,100	-0.13(-0.95%)
Feb 27, 2020	13.75	13.89	13.71	13.75	13,026	+0.00(+0.00%)
Feb 26, 2020	14.00	14.00	13.73	13.75	19,818	-0.20(-1.43%)
Feb 25, 2020	14.07	14.09	13.92	13.95	5,188	-0.13(-0.91%)
Feb 24, 2020	14.11	14.11	14.05	14.08	6,318	+0.06(+0.42%)
Feb 21, 2020	13.99	14.02	13.86	14.02	13,500	+0.02(+0.14%)
Feb 20, 2020	14.03	14.12	14.00	14.00	5,938	+0.05(+0.36%)
Feb 19, 2020	13.86	13.95	13.86	13.95	1,411	+0.22(+1.60%)
Feb 18, 2020	13.75	13.80	13.73	13.73	4,800	-0.11(-0.79%)
Feb 14, 2020	13.88	13.88	13.83	13.84	1,500	-0.07(-0.47%)
Feb 13, 2020	13.90	13.91	13.85	13.91	3,357	+0.26(+1.87%)
Feb 12, 2020	13.75	13.75	13.60	13.65	9,222	-0.08(-0.57%)
Feb 11, 2020	13.74	13.80	13.67	13.73	6,490	-0.00(-0.01%)
Feb 10, 2020	13.95	14.09	13.73	13.73	7,724	+0.03(+0.22%)
Feb 07, 2020	13.77	13.77	13.69	13.70	6,700	+0.00(+0.00%)
Feb 06, 2020	13.74	13.74	13.63	13.70	2,365	+0.03(+0.24%)
Feb 05, 2020	13.75	13.77	13.67	13.67	2,108	-0.14(-1.04%)
Feb 04, 2020	13.80	13.81	13.78	13.81	4,198	+0.05(+0.34%)
Feb 03, 2020	13.80	13.81	13.76	13.76	3,940	+0.03(+0.24%)
Jan 31, 2020	13.80	13.80	13.73	13.73	1,600	-0.05(-0.36%)
Jan 30, 2020	13.70	13.80	13.70	13.78	4,323	+0.12(+0.88%)
Jan 29, 2020	13.65	13.66	13.60	13.66	7,347	+0.10(+0.73%)
Jan 28, 2020	13.61	13.61	13.55	13.56	4,658	+0.01(+0.08%)
Jan 27, 2020	13.60	13.65	13.55	13.55	9,360	-0.04(-0.29%)
Jan 24, 2020	13.63	13.63	13.51	13.59	2,500	+0.00(+0.00%)
Jan 23, 2020	13.51	13.60	13.47	13.59	19,716	+0.11(+0.82%)
Jan 22, 2020	13.47	13.48	13.38	13.48	13,794	+0.05(+0.37%)
Jan 21, 2020	13.42	13.48	13.36	13.43	9,020	+0.05(+0.41%)
Jan 17, 2020	13.42	13.42	13.38	13.38	5,700	-0.04(-0.26%)
Jan 16, 2020	13.41	13.45	13.40	13.41	13,687	+0.00(+0.00%)
Jan 15, 2020	13.32	13.41	13.32	13.41	4,382	+0.08(+0.61%)
Jan 14, 2020	13.50	13.51	13.25	13.33	42,424	-0.07(-0.54%)
Jan 13, 2020	13.54	13.54	13.40	13.40	6,069	-0.02(-0.15%)
Jan 10, 2020	13.55	13.55	13.39	13.42	2,500	+0.08(+0.60%)
Jan 09, 2020	13.54	13.54	13.30	13.34	12,979	-0.07(-0.52%)
Jan 08, 2020	13.49	13.52	13.41	13.41	2,581	+0.03(+0.22%)
Jan 07, 2020	13.43	13.43	13.38	13.38	20,430	-0.04(-0.30%)
Jan 06, 2020	13.52	13.52	13.42	13.42	4,002	-0.05(-0.35%)
Jan 03, 2020	13.47	13.47	13.47	13.47	100	+0.00(+0.00%)
Jan 02, 2020	13.38	13.50	13.38	13.47	8,947	+0.07(+0.54%)
Dec 31, 2019	13.47	13.47	13.37	13.39	6,000	-0.01(-0.04%)
Dec 30, 2019	13.48	13.48	13.36	13.40	9,281	-0.01(-0.07%)
Dec 27, 2019	13.54	13.54	13.41	13.41	10,600	-0.09(-0.67%)
Dec 26, 2019	13.62	13.62	13.37	13.50	6,577	-0.05(-0.37%)
Dec 24, 2019	13.52	13.55	13.39	13.55	6,900	+0.06(+0.44%)
Dec 23, 2019	13.52	13.52	13.49	13.49	416	+0.02(+0.11%)
Dec 20, 2019	13.50	13.57	13.40	13.47	6,600	+0.05(+0.35%)
Dec 19, 2019	13.57	13.60	13.40	13.43	15,313	-0.06(-0.46%)
Dec 18, 2019	13.32	13.49	13.32	13.49	16,100	+0.19(+1.43%)
Dec 17, 2019	13.27	13.30	13.17	13.30	31,190	+0.15(+1.14%)
Dec 16, 2019	13.20	13.20	13.10	13.15	6,670	+0.03(+0.23%)
Dec 13, 2019	13.20	13.20	13.12	13.12	1,700	-0.05(-0.38%)
Dec 12, 2019	13.20	13.43	13.15	13.17	11,353	+0.07(+0.53%)
Dec 11, 2019	13.30	13.30	13.09	13.10	21,058	-0.16(-1.21%)
Dec 10, 2019	13.25	13.29	13.21	13.26	2,069	+0.04(+0.30%)
Dec 09, 2019	13.32	13.32	13.22	13.22	1,960	-0.03(-0.23%)
Dec 06, 2019	13.33	13.85	13.25	13.25	15,200	-0.07(-0.53%)
Dec 05, 2019	13.38	13.50	13.26	13.32	13,708	+0.01(+0.08%)
Dec 04, 2019	13.34	13.50	13.24	13.31	6,840	+0.01(+0.08%)
Dec 03, 2019	13.30	13.37	13.30	13.30	6,649	+0.08(+0.61%)
Dec 02, 2019	13.22	13.22	13.22	13.22	239	-0.04(-0.30%)
Nov 29, 2019	13.24	13.27	13.24	13.26	1,800	+0.03(+0.21%)
Nov 27, 2019	13.17	13.25	13.17	13.23	12,000	+0.13(+1.01%)
Nov 26, 2019	13.20	13.20	13.09	13.10	3,833	-0.06(-0.46%)
Nov 25, 2019	13.19	13.19	13.16	13.16	588	+0.04(+0.30%)
Nov 22, 2019	13.18	13.25	13.12	13.12	7,300	-0.01(-0.08%)
Nov 21, 2019	13.31	13.31	13.13	13.13	11,011	-0.07(-0.53%)
Nov 20, 2019	13.20	13.21	13.12	13.20	8,809	+0.10(+0.80%)
Nov 19, 2019	13.15	13.15	13.10	13.10	28,272	-0.02(-0.15%)
Nov 18, 2019	13.12	13.18	13.06	13.12	4,520	-0.01(-0.08%)
Nov 15, 2019	13.15	13.15	13.06	13.12	8,600	-0.03(-0.19%)
Nov 14, 2019	13.19	13.20	13.08	13.15	9,463	-0.04(-0.30%)
Nov 13, 2019	13.20	13.20	13.18	13.19	2,248	+0.05(+0.41%)
Nov 12, 2019	13.20	13.20	13.14	13.14	456	-0.06(-0.48%)
Nov 11, 2019	13.39	13.39	13.15	13.20	5,298	-0.02(-0.15%)
Nov 08, 2019	13.22	13.22	13.15	13.22	4,300	+0.00(+0.00%)
Nov 07, 2019	13.35	13.36	13.18	13.22	8,914	-0.17(-1.27%)
Nov 06, 2019	13.19	13.45	13.12	13.39	23,910	+0.21(+1.59%)
Nov 05, 2019	13.12	13.19	13.00	13.18	20,405	+0.10(+0.76%)
Nov 04, 2019	13.14	13.14	13.01	13.08	10,950	-0.06(-0.46%)
Nov 01, 2019	13.12	13.27	13.03	13.14	7,000	+0.02(+0.15%)
Oct 31, 2019	13.14	13.18	13.09	13.12	8,882	+0.05(+0.38%)
Oct 30, 2019	13.02	13.13	12.99	13.07	12,305	+0.06(+0.46%)
Oct 29, 2019	12.99	13.06	12.98	13.01	8,646	-0.03(-0.23%)
Oct 28, 2019	13.14	13.20	13.04	13.04	12,063	-0.15(-1.14%)
Oct 25, 2019	13.38	13.43	13.17	13.19	9,900	-0.21(-1.57%)
Oct 24, 2019	13.32	13.40	13.26	13.40	8,416	+0.14(+1.06%)
Oct 23, 2019	13.33	13.52	13.26	13.26	7,942	-0.10(-0.75%)
Oct 22, 2019	13.45	13.51	13.35	13.36	3,977	-0.05(-0.37%)
Oct 21, 2019	13.35	13.45	13.35	13.41	9,630	-0.04(-0.30%)
Oct 18, 2019	13.55	13.67	13.34	13.45	8,900	-0.03(-0.19%)
Oct 17, 2019	13.50	13.50	13.40	13.48	2,153	+0.01(+0.04%)
Oct 16, 2019	13.48	13.48	13.32	13.47	8,522	+0.06(+0.45%)
Oct 15, 2019	13.47	13.47	13.41	13.41	2,524	-0.09(-0.67%)
Oct 14, 2019	13.50	13.50	13.50	13.50	436	+0.13(+0.97%)
Oct 11, 2019	13.45	13.46	13.36	13.37	15,900	-0.09(-0.67%)
Oct 10, 2019	13.39	13.52	13.39	13.46	7,944	-0.04(-0.30%)
Oct 09, 2019	13.47	13.50	13.47	13.50	649	+0.01(+0.07%)
Oct 08, 2019	13.49	13.49	13.49	13.49	515	+0.12(+0.90%)
Oct 07, 2019	13.40	13.40	13.37	13.37	3,874	-0.01(-0.11%)
Oct 04, 2019	13.40	13.40	13.38	13.38	2,400	+0.01(+0.11%)
Oct 03, 2019	13.38	13.40	13.34	13.37	12,241	+0.01(+0.07%)
Oct 02, 2019	13.40	13.40	13.34	13.36	6,288	+0.01(+0.07%)
Oct 01, 2019	13.37	13.40	13.31	13.35	7,032	-0.05(-0.37%)
Sep 30, 2019	13.36	13.40	13.34	13.40	2,762	+0.05(+0.37%)
Sep 27, 2019	13.29	13.35	13.29	13.35	900	+0.10(+0.75%)
Sep 26, 2019	13.19	13.29	13.19	13.25	10,614	-0.08(-0.60%)
Sep 25, 2019	13.40	13.40	13.33	13.33	2,041	-0.05(-0.37%)
Sep 24, 2019	13.44	13.55	13.31	13.38	10,571	+0.02(+0.15%)
Sep 23, 2019	13.30	13.41	13.28	13.36	14,153	+0.08(+0.60%)
Sep 20, 2019	13.17	13.28	13.14	13.28	7,200	+0.13(+0.99%)
Sep 19, 2019	13.07	13.19	13.07	13.15	7,452	+0.16(+1.23%)
Sep 18, 2019	13.04	13.08	12.98	12.99	13,132	+0.00(+0.00%)
Sep 17, 2019	13.17	13.18	12.99	12.99	3,572	-0.11(-0.84%)
Sep 16, 2019	13.28	13.45	13.10	13.10	15,724	-0.10(-0.76%)
Sep 13, 2019	13.11	13.44	13.09	13.20	15,400	+0.10(+0.76%)
Sep 12, 2019	13.13	13.36	13.04	13.10	34,126	-0.15(-1.13%)
Sep 11, 2019	13.26	13.28	13.18	13.25	8,956	-0.01(-0.08%)
Sep 10, 2019	13.23	13.41	13.22	13.26	10,407	-0.01(-0.08%)
Sep 09, 2019	13.29	13.35	13.24	13.27	10,486	-0.06(-0.45%)
Sep 06, 2019	13.31	13.43	13.26	13.33	7,600	+0.02(+0.15%)
Sep 05, 2019	13.34	13.39	13.28	13.31	22,590	-0.09(-0.67%)
Sep 04, 2019	13.49	13.49	13.32	13.40	15,165	+0.01(+0.07%)
Sep 03, 2019	13.40	13.41	13.36	13.39	1,884	-0.06(-0.43%)
Aug 30, 2019	13.49	13.49	13.38	13.45	2,900	-0.03(-0.25%)
Aug 29, 2019	13.64	13.64	13.38	13.48	8,294	+0.10(+0.76%)
Aug 28, 2019	13.54	13.62	13.38	13.38	30,193	-0.02(-0.15%)
Aug 27, 2019	13.56	13.56	13.40	13.40	3,449	-0.06(-0.45%)
Aug 26, 2019	13.43	13.50	13.37	13.46	9,194	+0.06(+0.47%)
Aug 23, 2019	13.48	13.48	13.37	13.40	6,600	-0.02(-0.17%)
Aug 22, 2019	13.45	13.52	13.37	13.42	9,477	-0.10(-0.74%)
Aug 21, 2019	13.43	13.52	13.38	13.52	10,374	+0.03(+0.22%)
Aug 20, 2019	13.48	13.49	13.40	13.49	17,127	+0.04(+0.30%)
Aug 19, 2019	13.56	13.56	13.45	13.45	7,813	-0.06(-0.44%)
Aug 16, 2019	13.51	13.51	13.51	13.51	500	+0.02(+0.15%)
Aug 15, 2019	13.45	13.64	13.37	13.49	18,808	+0.04(+0.30%)
Aug 14, 2019	13.27	13.45	13.27	13.45	5,006	+0.07(+0.52%)
Aug 13, 2019	13.37	13.39	13.26	13.38	21,881	+0.04(+0.26%)
Aug 12, 2019	13.33	13.37	13.22	13.35	13,324	+0.18(+1.33%)
Aug 09, 2019	13.17	13.27	13.17	13.17	8,700	-0.04(-0.30%)
Aug 08, 2019	13.36	13.36	13.19	13.21	7,477	+0.02(+0.15%)
Aug 07, 2019	13.20	13.27	13.19	13.19	11,365	+0.04(+0.30%)
Aug 06, 2019	13.14	13.21	13.14	13.15	6,085	-0.01(-0.08%)
Aug 05, 2019	13.24	13.24	13.12	13.16	10,879	+0.07(+0.57%)
Aug 02, 2019	13.15	13.23	13.09	13.09	9,100	-0.07(-0.57%)
Aug 01, 2019	13.13	13.21	13.11	13.16	16,391	+0.11(+0.84%)
Jul 31, 2019	13.00	13.10	13.00	13.05	5,650	+0.01(+0.08%)
Jul 30, 2019	13.10	13.10	12.99	13.04	11,233	-0.05(-0.38%)
Jul 29, 2019	13.02	13.16	13.02	13.09	13,205	+0.02(+0.18%)
Jul 26, 2019	13.15	13.15	13.04	13.07	1,900	-0.01(-0.11%)
Jul 25, 2019	13.18	13.18	13.08	13.08	3,609	-0.06(-0.45%)
Jul 24, 2019	13.25	13.25	13.13	13.14	3,945	-0.02(-0.15%)
Jul 23, 2019	13.25	13.25	13.11	13.16	8,864	+0.06(+0.46%)
Jul 22, 2019	13.13	13.13	13.06	13.10	2,298	-0.03(-0.23%)
Jul 19, 2019	13.11	13.16	13.07	13.13	11,800	+0.08(+0.61%)
Jul 18, 2019	13.05	13.10	12.99	13.05	13,669	+0.07(+0.54%)
Jul 17, 2019	12.91	13.00	12.91	12.98	11,836	+0.03(+0.23%)
Jul 16, 2019	12.99	13.01	12.95	12.95	7,450	-0.03(-0.23%)
Jul 15, 2019	12.94	13.00	12.93	12.98	13,512	+0.03(+0.24%)
Jul 12, 2019	13.07	13.07	12.78	12.95	12,800	-0.03(-0.24%)
Jul 11, 2019	12.89	12.98	12.85	12.98	19,727	+0.11(+0.85%)
Jul 10, 2019	12.84	12.88	12.78	12.87	8,473	+0.04(+0.31%)
Jul 09, 2019	12.86	12.86	12.78	12.83	9,398	+0.01(+0.08%)
Jul 08, 2019	12.82	12.83	12.82	12.82	4,405	+0.00(+0.00%)
Jul 05, 2019	12.93	12.96	12.80	12.82	6,000	-0.07(-0.54%)
Jul 03, 2019	12.94	12.99	12.88	12.89	7,900	+0.01(+0.08%)
Jul 02, 2019	12.89	12.91	12.88	12.88	3,908	+0.01(+0.08%)
Jul 01, 2019	12.87	13.00	12.87	12.87	5,452	-0.07(-0.54%)
Jun 28, 2019	12.89	12.95	12.85	12.94	3,100	+0.05(+0.36%)
Jun 27, 2019	12.94	12.94	12.83	12.89	10,639	-0.05(-0.36%)
Jun 26, 2019	12.93	12.94	12.89	12.94	4,833	+0.09(+0.70%)
Jun 25, 2019	12.93	12.95	12.84	12.85	28,745	-0.13(-1.00%)
Jun 24, 2019	13.01	13.01	12.97	12.98	1,827	+0.06(+0.46%)
Jun 21, 2019	13.00	13.00	12.92	12.92	20,300	-0.01(-0.07%)
Jun 20, 2019	12.92	12.95	12.91	12.93	12,728	+0.07(+0.57%)
Jun 19, 2019	12.90	12.93	12.83	12.85	15,427	+0.01(+0.12%)
Jun 18, 2019	12.94	12.96	12.80	12.84	14,607	-0.02(-0.16%)
Jun 17, 2019	12.96	12.96	12.86	12.86	8,533	-0.02(-0.13%)
Jun 14, 2019	12.90	12.93	12.88	12.88	9,600	-0.03(-0.26%)
Jun 13, 2019	12.79	13.10	12.79	12.91	9,173	+0.11(+0.86%)
Jun 12, 2019	12.84	12.84	12.80	12.80	7,989	-0.07(-0.52%)
Jun 11, 2019	12.87	12.87	12.85	12.87	9,778	+0.03(+0.21%)
Jun 10, 2019	12.81	12.84	12.75	12.84	13,017	+0.07(+0.55%)
Jun 07, 2019	12.83	12.83	12.69	12.77	20,400	+0.01(+0.08%)
Jun 06, 2019	12.88	12.88	12.75	12.76	22,472	-0.03(-0.23%)
Jun 05, 2019	13.09	13.15	12.74	12.79	35,587	-0.17(-1.31%)
Jun 04, 2019	13.35	13.35	12.80	12.96	33,691	-0.39(-2.92%)
Jun 03, 2019	13.26	13.35	13.05	13.35	11,724	+0.29(+2.22%)
May 31, 2019	13.05	13.11	13.03	13.06	4,500	-0.01(-0.08%)
May 30, 2019	12.98	13.13	12.94	13.07	13,054	+0.07(+0.54%)
May 29, 2019	13.00	13.22	12.96	13.00	9,931	+0.03(+0.24%)
May 28, 2019	12.88	13.03	12.88	12.97	13,673	-0.00(-0.01%)
May 24, 2019	13.02	13.02	12.93	12.97	9,500	-0.05(-0.38%)
May 23, 2019	13.13	13.14	12.95	13.02	38,668	-0.02(-0.15%)
May 22, 2019	13.14	13.14	13.03	13.04	8,579	-0.01(-0.08%)
May 21, 2019	13.09	13.09	13.04	13.05	7,256	-0.02(-0.15%)
May 20, 2019	12.98	13.39	12.98	13.07	21,030	+0.14(+1.08%)
May 17, 2019	12.92	12.98	12.91	12.93	2,400	-0.07(-0.54%)
May 16, 2019	12.97	13.01	12.87	13.00	11,007	+0.03(+0.24%)
May 15, 2019	12.89	12.97	12.89	12.97	13,644	+0.08(+0.65%)
May 14, 2019	12.85	12.88	12.85	12.88	8,351	-0.05(-0.43%)
May 13, 2019	12.85	13.05	12.82	12.94	15,767	+0.16(+1.25%)
May 10, 2019	12.80	12.80	12.68	12.78	19,100	-0.02(-0.16%)
May 09, 2019	12.80	12.81	12.79	12.80	3,145	+0.05(+0.39%)
May 08, 2019	12.81	12.81	12.64	12.75	8,332	-0.07(-0.55%)
May 07, 2019	12.79	12.85	12.76	12.82	22,622	+0.08(+0.67%)
May 06, 2019	12.75	12.77	12.72	12.74	6,143	+0.08(+0.59%)
May 03, 2019	12.70	12.78	12.64	12.66	6,700	+0.02(+0.14%)
May 02, 2019	12.70	12.70	12.55	12.64	10,104	-0.18(-1.39%)
May 01, 2019	12.49	12.82	12.49	12.82	12,366	+0.29(+2.28%)
Apr 30, 2019	12.53	12.59	12.47	12.53	16,538	-0.05(-0.36%)
Apr 29, 2019	12.57	12.64	12.48	12.58	16,468	+0.01(+0.08%)
Apr 26, 2019	12.41	12.57	12.41	12.57	5,800	+0.16(+1.29%)
Apr 25, 2019	12.44	12.45	12.41	12.41	13,513	+0.00(+0.00%)
Apr 24, 2019	12.37	12.47	12.37	12.41	6,644	+0.04(+0.32%)
Apr 23, 2019	12.30	12.41	12.30	12.37	11,162	+0.06(+0.49%)
Apr 22, 2019	12.29	12.40	12.29	12.31	23,276	+0.01(+0.08%)
Apr 18, 2019	12.39	12.40	12.17	12.30	9,900	-0.05(-0.40%)
Apr 17, 2019	12.30	12.35	12.30	12.35	17,713	+0.07(+0.57%)
Apr 16, 2019	12.32	12.38	12.28	12.28	14,897	-0.02(-0.16%)
Apr 15, 2019	12.42	12.45	12.30	12.30	24,567	-0.15(-1.20%)
Apr 12, 2019	12.38	12.46	12.33	12.45	8,500	+0.04(+0.32%)
Apr 11, 2019	12.39	12.41	12.30	12.41	8,268	+0.02(+0.16%)
Apr 10, 2019	12.37	12.40	12.37	12.39	1,177	-0.01(-0.08%)
Apr 09, 2019	12.33	12.40	12.33	12.40	2,837	+0.00(+0.00%)
Apr 08, 2019	12.44	12.46	12.34	12.40	12,447	-0.05(-0.40%)
Apr 05, 2019	12.40	12.46	12.38	12.45	5,400	+0.09(+0.75%)
Apr 04, 2019	12.33	12.36	12.33	12.36	9,788	+0.09(+0.71%)
Apr 03, 2019	12.44	12.47	12.27	12.27	15,736	-0.19(-1.52%)
Apr 02, 2019	12.47	12.47	12.46	12.46	4,683	-0.00(-0.00%)
Apr 01, 2019	12.39	12.46	12.37	12.46	11,852	+0.12(+0.97%)
Mar 29, 2019	12.38	12.40	12.32	12.34	3,600	-0.08(-0.64%)
Mar 28, 2019	12.31	12.42	12.31	12.42	8,969	+0.05(+0.40%)
Mar 27, 2019	12.30	12.42	12.26	12.37	21,009	+0.04(+0.32%)
Mar 26, 2019	12.35	12.39	12.31	12.33	13,959	-0.02(-0.15%)
Mar 25, 2019	12.29	12.35	12.28	12.35	6,586	-0.00(-0.01%)
Mar 22, 2019	12.24	12.35	12.22	12.35	5,700	+0.13(+1.10%)
Mar 21, 2019	12.09	12.24	12.09	12.22	10,642	+0.06(+0.46%)
Mar 20, 2019	12.14	12.25	12.14	12.16	18,039	+0.00(+0.00%)
Mar 19, 2019	12.16	12.23	12.14	12.16	5,558	-0.05(-0.41%)
Mar 18, 2019	12.14	12.23	12.11	12.21	17,004	+0.01(+0.08%)
Mar 15, 2019	12.08	12.22	12.05	12.20	17,600	+0.04(+0.33%)
Mar 14, 2019	12.13	12.17	12.04	12.16	23,277	+0.08(+0.66%)
Mar 13, 2019	12.19	12.19	12.08	12.08	8,019	-0.11(-0.90%)
Mar 12, 2019	12.06	12.20	12.01	12.19	13,334	+0.04(+0.33%)
Mar 11, 2019	12.12	12.25	12.12	12.15	22,867	+0.02(+0.16%)
Mar 08, 2019	12.15	12.18	12.02	12.13	2,400	-0.06(-0.49%)
Mar 07, 2019	12.11	12.32	12.11	12.19	12,034	+0.12(+0.98%)
Mar 06, 2019	12.11	12.11	12.04	12.07	6,457	-0.03(-0.23%)
Mar 05, 2019	12.04	12.10	12.04	12.10	18,006	+0.06(+0.50%)
Mar 04, 2019	12.01	12.07	12.01	12.04	12,658	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.