Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 6.453 | 6.453 | 6.453 | 0 | -0.00(-0.02%) | |
Feb 27, 2014 | 6.455 | 6.455 | 6.455 | 0 | +0.01(+0.13%) | |
Feb 25, 2014 | 6.447 | 6.447 | 6.447 | 0 | +0.01(+0.11%) | |
Feb 24, 2014 | 6.440 | 6.440 | 6.440 | 0 | -0.00(-0.07%) | |
Feb 21, 2014 | 6.444 | 6.444 | 6.444 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 6.444 | 6.444 | 6.444 | 0 | -0.01(-0.10%) | |
Feb 19, 2014 | 6.451 | 6.451 | 6.451 | 0 | +0.01(+0.09%) | |
Feb 18, 2014 | 6.445 | 6.445 | 6.445 | 0 | -0.01(-0.14%) | |
Feb 13, 2014 | 6.454 | 6.454 | 6.454 | 6.454 | 0 | +0.00(+0.07%) |
Feb 12, 2014 | 6.449 | 6.449 | 6.449 | 0 | -0.01(-0.14%) | |
Feb 11, 2014 | 6.459 | 6.459 | 6.459 | 6.459 | 0 | -0.01(-0.23%) |
Feb 10, 2014 | 6.473 | 6.473 | 6.473 | 0 | -0.00(-0.06%) | |
Feb 07, 2014 | 6.477 | 6.477 | 6.477 | 0 | +0.01(+0.11%) | |
Feb 06, 2014 | 6.470 | 6.470 | 6.470 | 0 | -0.00(-0.02%) | |
Feb 05, 2014 | 6.471 | 6.471 | 6.471 | 0 | -0.00(-0.06%) | |
Feb 04, 2014 | 6.475 | 6.475 | 6.475 | 0 | -0.00(-0.06%) | |
Feb 03, 2014 | 6.479 | 6.479 | 6.479 | 0 | +0.02(+0.32%) | |
Jan 31, 2014 | 6.458 | 6.458 | 6.458 | 0 | +0.00(+0.05%) | |
Jan 30, 2014 | 6.455 | 6.455 | 6.455 | 0 | -0.00(-0.06%) | |
Jan 29, 2014 | 6.459 | 6.459 | 6.459 | 0 | +0.01(+0.12%) | |
Jan 28, 2014 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.00(+0.07%) |
Jan 27, 2014 | 6.446 | 6.446 | 6.446 | 0 | -0.00(-0.07%) | |
Jan 24, 2014 | 6.451 | 6.451 | 6.451 | 0 | +0.00(+0.05%) | |
Jan 23, 2014 | 6.448 | 6.448 | 6.448 | 0 | +0.01(+0.21%) | |
Jan 22, 2014 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.08%) | |
Jan 21, 2014 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.01%) | |
Jan 17, 2014 | 6.439 | 6.439 | 6.439 | 0 | +0.01(+0.12%) | |
Jan 16, 2014 | 6.431 | 6.431 | 6.431 | 0 | +0.02(+0.30%) | |
Jan 14, 2014 | 6.412 | 6.412 | 6.412 | 0 | -0.01(-0.11%) | |
Jan 13, 2014 | 6.419 | 6.419 | 6.419 | 0 | +0.00(+0.02%) | |
Jan 10, 2014 | 6.417 | 6.417 | 6.417 | 0 | +0.02(+0.24%) | |
Jan 09, 2014 | 6.402 | 6.402 | 6.402 | 0 | -0.00(-0.02%) | |
Jan 08, 2014 | 6.403 | 6.403 | 6.403 | 0 | -0.01(-0.18%) | |
Jan 07, 2014 | 6.415 | 6.415 | 6.415 | 0 | +0.00(+0.04%) | |
Jan 06, 2014 | 6.412 | 6.412 | 6.412 | 0 | -0.00(-0.01%) | |
Jan 03, 2014 | 6.413 | 6.413 | 6.413 | 0 | +0.00(+0.03%) | |
Jan 02, 2014 | 6.411 | 6.411 | 6.411 | 0 | +0.02(+0.24%) | |
Dec 31, 2013 | 6.396 | 6.396 | 6.396 | 0 | -0.00(-0.03%) | |
Dec 30, 2013 | 6.398 | 6.398 | 6.398 | 0 | +0.00(+0.04%) | |
Dec 27, 2013 | 6.395 | 6.395 | 6.395 | 0 | +0.01(+0.08%) | |
Dec 26, 2013 | 6.390 | 6.390 | 6.390 | 0 | -0.00(-0.05%) | |
Dec 24, 2013 | 6.393 | 6.393 | 6.393 | 0 | -0.02(-0.34%) | |
Dec 19, 2013 | 6.415 | 6.415 | 6.415 | 0 | -0.01(-0.18%) | |
Dec 18, 2013 | 6.426 | 6.426 | 6.426 | 0 | +0.01(+0.20%) | |
Dec 17, 2013 | 6.414 | 6.414 | 6.414 | 0 | +0.00(+0.03%) | |
Dec 16, 2013 | 6.412 | 6.412 | 6.412 | 0 | -0.00(-0.05%) | |
Dec 13, 2013 | 6.415 | 6.415 | 6.415 | 0 | -0.00(-0.02%) | |
Dec 12, 2013 | 6.416 | 6.416 | 6.416 | 0 | -0.01(-0.12%) | |
Dec 11, 2013 | 6.424 | 6.424 | 6.424 | 0 | -0.00(-0.05%) | |
Dec 10, 2013 | 6.427 | 6.427 | 6.427 | 0 | -0.00(-0.03%) | |
Dec 09, 2013 | 6.429 | 6.429 | 6.429 | 0 | -0.01(-0.13%) | |
Dec 06, 2013 | 6.437 | 6.437 | 6.437 | 0 | +0.00(+0.07%) | |
Dec 05, 2013 | 6.433 | 6.433 | 6.433 | 0 | -0.00(-0.06%) | |
Dec 04, 2013 | 6.436 | 6.436 | 6.436 | 0 | -0.00(-0.06%) | |
Dec 03, 2013 | 6.440 | 6.440 | 6.440 | 0 | -0.00(-0.03%) | |
Dec 02, 2013 | 6.442 | 6.442 | 6.442 | 0 | +0.01(+0.11%) | |
Nov 29, 2013 | 6.435 | 6.435 | 6.435 | 0 | -0.00(-0.02%) | |
Nov 27, 2013 | 6.436 | 6.444 | 6.436 | 6.436 | 0 | -0.01(-0.11%) |
Nov 26, 2013 | 6.444 | 6.444 | 6.444 | 0 | -0.00(-0.03%) | |
Nov 25, 2013 | 6.446 | 6.446 | 6.446 | 0 | -0.00(-0.06%) | |
Nov 22, 2013 | 6.449 | 6.449 | 6.449 | 0 | -0.01(-0.09%) | |
Nov 21, 2013 | 6.455 | 6.455 | 6.455 | 6.455 | 0 | -0.01(-0.09%) |
Nov 20, 2013 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.13%) | |
Nov 19, 2013 | 6.452 | 6.452 | 6.452 | 0 | -0.00(-0.06%) | |
Nov 18, 2013 | 6.456 | 6.456 | 6.456 | 0 | +0.00(+0.06%) | |
Nov 15, 2013 | 6.452 | 6.452 | 6.452 | 0 | -0.00(-0.02%) | |
Nov 14, 2013 | 6.453 | 6.453 | 6.453 | 0 | -0.04(-0.67%) | |
Nov 13, 2013 | 6.496 | 6.496 | 6.496 | 0 | +0.01(+0.18%) | |
Nov 11, 2013 | 6.485 | 6.485 | 6.485 | 0 | -0.01(-0.17%) | |
Nov 08, 2013 | 6.496 | 6.496 | 6.496 | 0 | -0.03(-0.49%) | |
Nov 07, 2013 | 6.528 | 6.528 | 6.528 | 0 | +0.01(+0.14%) | |
Nov 06, 2013 | 6.519 | 6.519 | 6.519 | 0 | +0.01(+0.12%) | |
Nov 05, 2013 | 6.511 | 6.511 | 6.511 | 0 | -0.01(-0.09%) | |
Nov 04, 2013 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.04%) | |
Nov 01, 2013 | 6.515 | 6.515 | 6.515 | 0 | +0.01(+0.16%) | |
Oct 31, 2013 | 6.505 | 6.505 | 6.505 | 0 | +0.00(+0.05%) | |
Oct 30, 2013 | 6.502 | 6.502 | 6.502 | 0 | -0.01(-0.14%) | |
Oct 29, 2013 | 6.511 | 6.511 | 6.511 | 0 | -0.00(-0.02%) | |
Oct 28, 2013 | 6.512 | 6.512 | 6.512 | 0 | -0.00(-0.04%) | |
Oct 25, 2013 | 6.515 | 6.515 | 6.515 | 0 | -0.00(-0.04%) | |
Oct 24, 2013 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.10%) | |
Oct 23, 2013 | 6.524 | 6.524 | 6.524 | 0 | -0.00(-0.02%) | |
Oct 22, 2013 | 6.525 | 6.525 | 6.525 | 0 | +0.01(+0.10%) | |
Oct 21, 2013 | 6.518 | 6.518 | 6.518 | 0 | -0.01(-0.14%) | |
Oct 18, 2013 | 6.527 | 6.527 | 6.527 | 0 | +0.01(+0.08%) | |
Oct 17, 2013 | 6.522 | 6.522 | 6.522 | 0 | +0.01(+0.16%) | |
Oct 16, 2013 | 6.512 | 6.512 | 6.512 | 0 | +0.01(+0.09%) | |
Oct 15, 2013 | 6.506 | 6.506 | 6.506 | 0 | -0.00(-0.03%) | |
Oct 14, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.02%) | |
Oct 11, 2013 | 6.509 | 6.509 | 6.509 | 0 | +0.00(+0.04%) | |
Oct 10, 2013 | 6.507 | 6.507 | 6.507 | 0 | -0.00(-0.05%) | |
Oct 09, 2013 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.01%) | |
Oct 08, 2013 | 6.509 | 6.509 | 6.509 | 0 | -0.00(-0.06%) | |
Oct 07, 2013 | 6.513 | 6.513 | 6.513 | 0 | -0.00(-0.05%) | |
Oct 04, 2013 | 6.516 | 6.516 | 6.516 | 0 | -0.01(-0.17%) | |
Oct 03, 2013 | 6.527 | 6.527 | 6.527 | 0 | +0.00(+0.05%) | |
Oct 02, 2013 | 6.524 | 6.524 | 6.524 | 0 | +0.00(+0.06%) | |
Oct 01, 2013 | 6.521 | 6.521 | 6.521 | 0 | +0.01(+0.19%) | |
Sep 30, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.05%) | |
Sep 27, 2013 | 6.511 | 6.511 | 6.508 | 6.511 | 0 | +0.00(+0.05%) |
Sep 26, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.04%) | |
Sep 25, 2013 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.02%) | |
Sep 24, 2013 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.09%) | |
Sep 23, 2013 | 6.504 | 6.504 | 6.504 | 0 | -0.00(-0.03%) | |
Sep 20, 2013 | 6.506 | 6.506 | 6.506 | 0 | +0.00(+0.01%) | |
Sep 19, 2013 | 6.505 | 6.505 | 6.505 | 0 | -0.01(-0.11%) | |
Sep 18, 2013 | 6.512 | 6.512 | 6.512 | 0 | +0.03(+0.54%) | |
Sep 17, 2013 | 6.477 | 6.477 | 6.477 | 0 | -0.01(-0.09%) | |
Sep 16, 2013 | 6.483 | 6.483 | 6.483 | 0 | -0.01(-0.18%) | |
Sep 13, 2013 | 6.495 | 6.495 | 6.495 | 0 | +0.00(+0.03%) | |
Sep 12, 2013 | 6.493 | 6.493 | 6.493 | 0 | -0.00(-0.00%) | |
Sep 11, 2013 | 6.493 | 6.493 | 6.493 | 0 | -0.01(-0.20%) | |
Sep 10, 2013 | 6.507 | 6.507 | 6.507 | 0 | -0.01(-0.16%) | |
Sep 09, 2013 | 6.517 | 6.517 | 6.517 | 0 | +0.01(+0.19%) | |
Sep 06, 2013 | 6.505 | 6.505 | 6.505 | 0 | +0.01(+0.23%) | |
Sep 05, 2013 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.24%) | |
Sep 04, 2013 | 6.506 | 6.506 | 6.506 | 0 | -0.01(-0.16%) | |
Sep 03, 2013 | 6.516 | 6.516 | 6.516 | 0 | +0.00(+0.05%) | |
Aug 30, 2013 | 6.513 | 6.513 | 6.513 | 0 | +0.00(+0.02%) | |
Aug 29, 2013 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.05%) | |
Aug 28, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.01(-0.18%) | |
Aug 27, 2013 | 6.520 | 6.520 | 6.520 | 0 | +0.01(+0.11%) | |
Aug 26, 2013 | 6.513 | 6.513 | 6.513 | 0 | +0.01(+0.09%) | |
Aug 23, 2013 | 6.506 | 6.506 | 6.506 | 0 | +0.01(+0.18%) | |
Aug 22, 2013 | 6.495 | 6.495 | 6.495 | 0 | -0.01(-0.20%) | |
Aug 21, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.01(-0.14%) | |
Aug 20, 2013 | 6.517 | 6.517 | 6.517 | 0 | +0.01(+0.12%) | |
Aug 19, 2013 | 6.509 | 6.509 | 6.509 | 0 | -0.01(-0.14%) | |
Aug 16, 2013 | 6.518 | 6.518 | 6.518 | 0 | -0.01(-0.11%) | |
Aug 15, 2013 | 6.526 | 6.526 | 6.526 | 0 | -0.01(-0.13%) | |
Aug 14, 2013 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.01%) | |
Aug 13, 2013 | 6.533 | 6.533 | 6.533 | 0 | -0.02(-0.23%) | |
Aug 12, 2013 | 6.549 | 6.549 | 6.549 | 0 | -0.00(-0.03%) | |
Aug 09, 2013 | 6.550 | 6.550 | 6.550 | 0 | -0.00(-0.03%) | |
Aug 08, 2013 | 6.552 | 6.552 | 6.552 | 0 | -0.01(-0.09%) | |
Aug 07, 2013 | 6.558 | 6.558 | 6.558 | 0 | -0.00(-0.03%) | |
Aug 06, 2013 | 6.560 | 6.560 | 6.560 | 0 | -0.00(-0.03%) | |
Aug 05, 2013 | 6.561 | 6.561 | 6.561 | 0 | -0.00(-0.05%) | |
Aug 02, 2013 | 6.565 | 6.565 | 6.552 | 6.565 | 0 | +0.01(+0.19%) |
Aug 01, 2013 | 6.552 | 6.552 | 6.544 | 6.552 | 0 | +0.01(+0.13%) |
Jul 31, 2013 | 6.544 | 6.544 | 6.543 | 6.544 | 0 | -0.00(-0.02%) |
Jul 29, 2013 | 6.545 | 6.545 | 6.545 | 0 | -0.00(-0.07%) | |
Jul 26, 2013 | 6.549 | 6.549 | 6.545 | 6.549 | 0 | +0.00(+0.07%) |
Jul 25, 2013 | 6.545 | 6.545 | 6.541 | 6.545 | 0 | +0.00(+0.06%) |
Jul 24, 2013 | 6.541 | 6.550 | 6.541 | 6.541 | 0 | -0.01(-0.13%) |
Jul 23, 2013 | 6.550 | 6.553 | 6.550 | 6.550 | 0 | -0.00(-0.06%) |
Jul 22, 2013 | 6.553 | 6.561 | 6.553 | 6.553 | 0 | -0.01(-0.12%) |
Jul 19, 2013 | 6.561 | 6.561 | 6.545 | 6.561 | 0 | +0.02(+0.25%) |
Jul 18, 2013 | 6.545 | 6.547 | 6.545 | 6.545 | 0 | -0.00(-0.03%) |
Jul 17, 2013 | 6.539 | 6.547 | 6.539 | 6.547 | 0 | +0.01(+0.12%) |
Jul 16, 2013 | 6.539 | 6.539 | 6.537 | 6.539 | 0 | +0.00(+0.03%) |
Jul 15, 2013 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.00(+0.01%) |
Jul 12, 2013 | 6.537 | 6.544 | 6.537 | 6.537 | 0 | -0.01(-0.10%) |
Jul 11, 2013 | 6.544 | 6.544 | 6.527 | 6.544 | 0 | +0.02(+0.26%) |
Jul 10, 2013 | 6.527 | 6.548 | 6.527 | 6.527 | 0 | -0.02(-0.32%) |
Jul 09, 2013 | 6.548 | 6.548 | 6.545 | 6.548 | 0 | +0.00(+0.05%) |
Jul 08, 2013 | 6.545 | 6.545 | 6.531 | 6.545 | 0 | +0.01(+0.20%) |
Jul 05, 2013 | 6.531 | 6.563 | 6.531 | 6.531 | 0 | -0.03(-0.48%) |
Jul 03, 2013 | 6.563 | 6.571 | 6.563 | 6.563 | 0 | -0.01(-0.12%) |
Jul 02, 2013 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 6.571 | 6.571 | 6.554 | 6.571 | 0 | +0.02(+0.26%) |
Jun 27, 2013 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.01(+0.20%) |
Jun 26, 2013 | 6.541 | 6.544 | 6.541 | 6.541 | 0 | -0.00(-0.05%) |
Jun 25, 2013 | 6.544 | 6.544 | 6.542 | 6.544 | 0 | +0.00(+0.03%) |
Jun 24, 2013 | 6.542 | 6.563 | 6.542 | 6.542 | 0 | -0.02(-0.31%) |
Jun 21, 2013 | 6.563 | 6.633 | 6.633 | 6.563 | 0 | -0.07(-1.06%) |
Jun 20, 2013 | 6.633 | 6.647 | 6.633 | 6.633 | 0 | -0.01(-0.21%) |
Jun 19, 2013 | 6.647 | 6.651 | 6.647 | 6.647 | 0 | -0.00(-0.06%) |
Jun 18, 2013 | 6.651 | 6.651 | 6.639 | 6.651 | 0 | +0.01(+0.18%) |
Jun 17, 2013 | 6.639 | 6.649 | 6.639 | 6.639 | 0 | -0.01(-0.15%) |
Jun 14, 2013 | 6.649 | 6.649 | 6.620 | 6.649 | 0 | +0.03(+0.44%) |
Jun 13, 2013 | 6.620 | 6.620 | 6.606 | 6.620 | 0 | +0.01(+0.21%) |
Jun 12, 2013 | 6.606 | 6.630 | 6.606 | 6.606 | 0 | -0.02(-0.35%) |
Jun 11, 2013 | 6.630 | 6.630 | 6.629 | 6.630 | 0 | -0.02(-0.25%) |
Jun 07, 2013 | 6.646 | 6.646 | 6.646 | 0 | +0.00(+0.03%) | |
Jun 06, 2013 | 6.644 | 6.648 | 6.644 | 6.644 | 0 | -0.00(-0.06%) |
Jun 05, 2013 | 6.648 | 6.648 | 6.645 | 6.648 | 0 | +0.00(+0.05%) |
Jun 04, 2013 | 6.645 | 6.656 | 6.645 | 6.645 | 0 | -0.01(-0.16%) |
Jun 03, 2013 | 6.656 | 6.656 | 6.651 | 6.656 | 0 | +0.01(+0.08%) |
May 31, 2013 | 6.651 | 6.651 | 6.650 | 6.651 | 0 | -0.01(-0.13%) |
May 29, 2013 | 6.660 | 6.660 | 6.660 | 0 | -0.40(-5.66%) | |
May 28, 2013 | 7.059 | 7.072 | 7.059 | 7.059 | 0 | -0.01(-0.18%) |
May 24, 2013 | 7.072 | 7.072 | 7.071 | 7.072 | 0 | +0.00(+0.02%) |
May 23, 2013 | 7.071 | 7.071 | 7.068 | 7.071 | 0 | +0.00(+0.04%) |
May 22, 2013 | 7.068 | 7.068 | 7.066 | 7.068 | 0 | +0.00(+0.03%) |
May 21, 2013 | 7.066 | 7.068 | 7.066 | 7.066 | 0 | -0.00(-0.03%) |
May 20, 2013 | 7.068 | 7.076 | 7.068 | 7.068 | 0 | -0.01(-0.11%) |
May 17, 2013 | 7.076 | 7.090 | 7.076 | 7.076 | 0 | -0.01(-0.20%) |
May 16, 2013 | 7.090 | 7.090 | 7.085 | 7.090 | 0 | +0.01(+0.07%) |
May 15, 2013 | 7.085 | 7.086 | 7.085 | 7.085 | 0 | +0.00(+0.04%) |
May 13, 2013 | 7.082 | 7.083 | 7.082 | 7.082 | 0 | -0.00(-0.02%) |
May 10, 2013 | 7.083 | 7.102 | 7.083 | 7.083 | 0 | -0.02(-0.27%) |
May 09, 2013 | 7.102 | 7.109 | 7.102 | 7.102 | 0 | -0.01(-0.10%) |
May 08, 2013 | 7.109 | 7.121 | 7.109 | 7.109 | 0 | -0.01(-0.16%) |
May 07, 2013 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.01%) |
May 06, 2013 | 7.121 | 7.125 | 7.121 | 7.121 | 0 | -0.00(-0.06%) |
May 03, 2013 | 7.125 | 7.135 | 7.125 | 7.125 | 0 | -0.01(-0.14%) |
May 02, 2013 | 7.135 | 7.138 | 7.135 | 7.135 | 0 | -0.00(-0.05%) |
May 01, 2013 | 7.138 | 7.138 | 7.135 | 7.138 | 0 | +0.00(+0.05%) |
Apr 30, 2013 | 7.135 | 7.136 | 7.135 | 7.135 | 0 | -0.00(-0.02%) |
Apr 29, 2013 | 7.136 | 7.139 | 7.136 | 7.136 | 0 | -0.00(-0.04%) |
Apr 26, 2013 | 7.139 | 7.139 | 7.132 | 7.139 | 0 | +0.01(+0.09%) |
Apr 25, 2013 | 7.132 | 7.132 | 7.122 | 7.132 | 0 | +0.01(+0.15%) |
Apr 24, 2013 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | -0.00(-0.01%) |
Apr 23, 2013 | 7.122 | 7.122 | 7.118 | 7.122 | 0 | +0.00(+0.06%) |
Apr 22, 2013 | 7.118 | 7.121 | 7.118 | 7.118 | 0 | -0.00(-0.04%) |
Apr 19, 2013 | 7.121 | 7.121 | 7.110 | 7.121 | 0 | +0.01(+0.16%) |
Apr 18, 2013 | 7.110 | 7.110 | 7.109 | 7.110 | 0 | +0.00(+0.01%) |
Apr 17, 2013 | 7.109 | 7.109 | 7.108 | 7.109 | 0 | +0.00(+0.01%) |
Apr 16, 2013 | 7.108 | 7.112 | 7.108 | 7.108 | 0 | -0.00(-0.05%) |
Apr 15, 2013 | 7.112 | 7.116 | 7.112 | 7.112 | 0 | -0.00(-0.06%) |
Apr 12, 2013 | 7.116 | 7.116 | 7.115 | 7.116 | 0 | +0.00(+0.01%) |
Apr 11, 2013 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 7.115 | 7.120 | 7.115 | 7.115 | 0 | -0.00(-0.07%) |
Apr 09, 2013 | 7.120 | 7.127 | 7.120 | 7.120 | 0 | -0.01(-0.10%) |
Apr 08, 2013 | 7.127 | 7.136 | 7.127 | 7.127 | 0 | -0.01(-0.13%) |
Apr 05, 2013 | 7.136 | 7.139 | 7.136 | 7.136 | 0 | -0.00(-0.05%) |
Apr 04, 2013 | 7.139 | 7.139 | 7.132 | 7.139 | 0 | +0.01(+0.10%) |
Apr 03, 2013 | 7.132 | 7.133 | 7.132 | 7.132 | 0 | -0.00(-0.01%) |
Apr 02, 2013 | 7.133 | 7.137 | 7.133 | 7.133 | 0 | -0.00(-0.05%) |
Apr 01, 2013 | 7.137 | 7.137 | 7.125 | 7.137 | 0 | +0.01(+0.17%) |
Mar 28, 2013 | 7.125 | 7.127 | 7.125 | 7.125 | 0 | -0.00(-0.02%) |
Mar 27, 2013 | 7.127 | 7.127 | 7.123 | 7.127 | 0 | +0.00(+0.05%) |
Mar 26, 2013 | 7.123 | 7.123 | 7.122 | 7.123 | 0 | +0.00(+0.01%) |
Mar 25, 2013 | 7.122 | 7.123 | 7.122 | 7.122 | 0 | -0.00(-0.01%) |
Mar 22, 2013 | 7.123 | 7.123 | 7.123 | 7.123 | 0 | -0.00(-0.01%) |
Mar 20, 2013 | 7.123 | 7.123 | 7.123 | 0 | -0.00(-0.04%) | |
Mar 19, 2013 | 7.126 | 7.126 | 7.124 | 7.126 | 0 | +0.00(+0.04%) |
Mar 18, 2013 | 7.124 | 7.129 | 7.124 | 7.124 | 0 | -0.01(-0.07%) |
Mar 15, 2013 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | -0.00(-0.00%) |
Mar 13, 2013 | 7.129 | 7.130 | 7.129 | 7.129 | 0 | -0.00(-0.02%) |
Mar 12, 2013 | 7.130 | 7.184 | 7.130 | 7.130 | 0 | -0.05(-0.74%) |
Mar 11, 2013 | 7.184 | 7.187 | 7.184 | 7.184 | 0 | -0.00(-0.05%) |
Mar 08, 2013 | 7.187 | 7.192 | 7.187 | 7.187 | 0 | -0.01(-0.07%) |
Mar 07, 2013 | 7.192 | 7.195 | 7.192 | 7.192 | 0 | -0.01(-0.09%) |
Mar 05, 2013 | 7.199 | 7.199 | 7.199 | 0 | -0.00(-0.01%) | |
Mar 04, 2013 | 7.200 | 7.206 | 7.200 | 7.200 | 0 | -0.01(-0.09%) |