Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.464 | 1.464 | 0 | -0.00(-0.03%) | ||
Feb 25, 2022 | 1.464 | 1.464 | 0 | -0.00(-0.01%) | ||
Feb 24, 2022 | 1.464 | 1.464 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 1.464 | 1.464 | 0 | -0.00(-0.10%) | ||
Feb 22, 2022 | 1.466 | 1.466 | 0 | -0.00(-0.18%) | ||
Feb 18, 2022 | 1.468 | 1.468 | 0 | -0.00(-0.03%) | ||
Feb 17, 2022 | 1.469 | 1.469 | 0 | +0.00(+0.24%) | ||
Feb 16, 2022 | 1.465 | 1.465 | 0 | +0.00(+0.01%) | ||
Feb 15, 2022 | 1.465 | 1.465 | 0 | -0.00(-0.04%) | ||
Feb 14, 2022 | 1.466 | 1.466 | 0 | -0.00(-0.09%) | ||
Feb 11, 2022 | 1.467 | 1.467 | 0 | +0.00(+0.01%) | ||
Feb 10, 2022 | 1.467 | 1.467 | 0 | -0.00(-0.22%) | ||
Feb 09, 2022 | 1.470 | 1.470 | 0 | -0.00(-0.10%) | ||
Feb 08, 2022 | 1.472 | 1.472 | 0 | -0.00(-0.12%) | ||
Feb 07, 2022 | 1.473 | 1.473 | 0 | -0.00(-0.06%) | ||
Feb 04, 2022 | 1.474 | 1.474 | 0 | -0.00(-0.25%) | ||
Feb 03, 2022 | 1.478 | 1.478 | 0 | -0.00(-0.05%) | ||
Feb 02, 2022 | 1.479 | 1.479 | 0 | -0.00(-0.01%) | ||
Feb 01, 2022 | 1.479 | 1.479 | 0 | +0.00(+0.26%) | ||
Jan 31, 2022 | 1.475 | 1.475 | 0 | -0.96(-39.39%) | ||
Jan 28, 2022 | 2.433 | 2.433 | 0 | -0.00(-0.02%) | ||
Jan 27, 2022 | 2.434 | 2.434 | 0 | -0.00(-0.05%) | ||
Jan 26, 2022 | 2.435 | 2.435 | 0 | -0.00(-0.07%) | ||
Jan 25, 2022 | 2.436 | 2.436 | 0 | -0.00(-0.02%) | ||
Jan 24, 2022 | 2.437 | 2.437 | 0 | -0.00(-0.02%) | ||
Jan 21, 2022 | 2.437 | 2.437 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 2.437 | 2.437 | 0 | -0.00(-0.00%) | ||
Jan 19, 2022 | 2.437 | 2.437 | 0 | -0.00(-0.01%) | ||
Jan 18, 2022 | 2.438 | 2.438 | 0 | +0.00(+0.03%) | ||
Jan 14, 2022 | 2.437 | 2.437 | 0 | -0.00(-0.05%) | ||
Jan 13, 2022 | 2.438 | 2.438 | 0 | -0.00(-0.04%) | ||
Jan 12, 2022 | 2.439 | 2.439 | 0 | -0.00(-0.02%) | ||
Jan 11, 2022 | 2.439 | 2.439 | 0 | -0.00(-0.07%) | ||
Jan 10, 2022 | 2.441 | 2.441 | 0 | -0.00(-0.05%) | ||
Jan 07, 2022 | 2.442 | 2.442 | 0 | -0.00(-0.04%) | ||
Jan 06, 2022 | 2.443 | 2.443 | 0 | +0.00(+0.03%) | ||
Jan 05, 2022 | 2.442 | 2.442 | 0 | -0.00(-0.07%) | ||
Jan 04, 2022 | 2.444 | 2.444 | 0 | -0.00(-0.01%) | ||
Jan 03, 2022 | 2.444 | 2.444 | 0 | +0.00(+0.14%) | ||
Dec 31, 2021 | 2.441 | 2.441 | 0 | -0.00(-0.00%) | ||
Dec 30, 2021 | 2.441 | 2.441 | 0 | -0.00(-0.07%) | ||
Dec 29, 2021 | 2.443 | 2.443 | 0 | -0.00(-0.01%) | ||
Dec 28, 2021 | 2.443 | 2.443 | 0 | -0.00(-0.00%) | ||
Dec 27, 2021 | 2.443 | 2.443 | 0 | -0.00(-0.04%) | ||
Dec 23, 2021 | 2.444 | 2.444 | 0 | -0.00(-0.03%) | ||
Dec 22, 2021 | 2.445 | 2.445 | 0 | -0.00(-0.00%) | ||
Dec 21, 2021 | 2.445 | 2.445 | 0 | -0.00(-0.03%) | ||
Dec 20, 2021 | 2.445 | 2.445 | 0 | -0.00(-0.02%) | ||
Dec 17, 2021 | 2.446 | 2.446 | 0 | -0.00(-0.02%) | ||
Dec 16, 2021 | 2.446 | 2.446 | 0 | +0.00(+0.12%) | ||
Dec 15, 2021 | 2.443 | 2.443 | 0 | -0.01(-0.30%) | ||
Dec 14, 2021 | 2.451 | 2.451 | 0 | +0.00(+0.01%) | ||
Dec 13, 2021 | 2.451 | 2.451 | 0 | -0.00(-0.06%) | ||
Dec 10, 2021 | 2.452 | 2.452 | 0 | -0.00(-0.04%) | ||
Dec 09, 2021 | 2.453 | 2.453 | 0 | -0.00(-0.04%) | ||
Dec 08, 2021 | 2.454 | 2.454 | 0 | -0.00(-0.13%) | ||
Dec 07, 2021 | 2.457 | 2.457 | 0 | -0.00(-0.04%) | ||
Dec 06, 2021 | 2.458 | 2.458 | 0 | +0.00(+0.02%) | ||
Nov 24, 2021 | 2.458 | 2.458 | 0 | -0.00(-0.04%) | ||
Nov 23, 2021 | 2.459 | 2.459 | 0 | -0.00(-0.03%) | ||
Nov 22, 2021 | 2.460 | 2.460 | 0 | -0.00(-0.08%) | ||
Nov 19, 2021 | 2.462 | 2.462 | 0 | -0.00(-0.01%) | ||
Nov 18, 2021 | 2.462 | 2.462 | 0 | -0.00(-0.01%) | ||
Nov 17, 2021 | 2.462 | 2.462 | 0 | +0.00(+0.01%) | ||
Nov 16, 2021 | 2.462 | 2.462 | 0 | +0.00(+0.07%) | ||
Nov 15, 2021 | 2.460 | 2.460 | 0 | -0.00(-0.06%) | ||
Nov 12, 2021 | 2.461 | 2.461 | 0 | -0.00(-0.01%) | ||
Nov 11, 2021 | 2.461 | 2.461 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 2.461 | 2.461 | 0 | -0.00(-0.10%) | ||
Nov 09, 2021 | 2.464 | 2.464 | 0 | -0.00(-0.03%) | ||
Nov 08, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.13%) | ||
Nov 05, 2021 | 2.468 | 2.468 | 0 | -0.00(-0.03%) | ||
Nov 04, 2021 | 2.469 | 2.469 | 0 | +0.00(+0.01%) | ||
Nov 03, 2021 | 2.468 | 2.468 | 0 | -0.00(-0.02%) | ||
Nov 02, 2021 | 2.469 | 2.469 | 0 | +0.00(+0.02%) | ||
Nov 01, 2021 | 2.468 | 2.468 | 0 | +0.00(+0.19%) | ||
Oct 29, 2021 | 2.464 | 2.464 | 0 | -0.00(-0.03%) | ||
Oct 28, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.00%) | ||
Oct 27, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.03%) | ||
Oct 26, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.00%) | ||
Oct 25, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.03%) | ||
Oct 22, 2021 | 2.466 | 2.466 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.01%) | ||
Oct 20, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.01%) | ||
Oct 19, 2021 | 2.467 | 2.467 | 0 | +0.00(+0.10%) | ||
Oct 18, 2021 | 2.464 | 2.464 | 0 | -0.00(-0.07%) | ||
Oct 15, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.02%) | ||
Oct 14, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.00%) | ||
Oct 13, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.02%) | ||
Oct 12, 2021 | 2.467 | 2.467 | 0 | +0.00(+0.02%) | ||
Oct 11, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.09%) | ||
Oct 08, 2021 | 2.469 | 2.469 | 0 | -0.00(-0.04%) | ||
Oct 07, 2021 | 2.469 | 2.469 | 0 | -0.00(-0.02%) | ||
Oct 06, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.02%) | ||
Oct 05, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.04%) | ||
Oct 04, 2021 | 2.471 | 2.471 | 0 | -0.00(-0.04%) | ||
Oct 01, 2021 | 2.472 | 2.472 | 0 | +0.01(+0.24%) | ||
Sep 30, 2021 | 2.466 | 2.466 | 0 | +0.00(+0.06%) | ||
Sep 29, 2021 | 2.465 | 2.465 | 0 | +0.00(+0.06%) | ||
Sep 28, 2021 | 2.463 | 2.463 | 0 | -0.00(-0.01%) | ||
Sep 27, 2021 | 2.464 | 2.464 | 0 | -0.00(-0.06%) | ||
Sep 24, 2021 | 2.465 | 2.465 | 0 | +0.00(+0.00%) | ||
Sep 23, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.02%) | ||
Sep 22, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.01%) | ||
Sep 21, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.01%) | ||
Sep 20, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.02%) | ||
Sep 17, 2021 | 2.466 | 2.466 | 0 | +0.00(+0.12%) | ||
Sep 16, 2021 | 2.463 | 2.463 | 0 | -0.00(-0.06%) | ||
Sep 15, 2021 | 2.465 | 2.465 | 0 | +0.00(+0.01%) | ||
Sep 14, 2021 | 2.465 | 2.465 | 0 | +0.00(+0.01%) | ||
Sep 13, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.03%) | ||
Sep 10, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.06%) | ||
Sep 09, 2021 | 2.467 | 2.467 | 0 | -0.00(-0.09%) | ||
Sep 08, 2021 | 2.469 | 2.469 | 0 | -0.00(-0.02%) | ||
Sep 07, 2021 | 2.469 | 2.469 | 0 | -0.00(-0.07%) | ||
Sep 03, 2021 | 2.471 | 2.471 | 0 | -0.00(-0.01%) | ||
Sep 02, 2021 | 2.471 | 2.471 | 0 | -0.00(-0.02%) | ||
Sep 01, 2021 | 2.472 | 2.472 | 0 | +0.01(+0.24%) | ||
Aug 31, 2021 | 2.466 | 2.466 | 0 | -0.00(-0.04%) | ||
Aug 30, 2021 | 2.467 | 2.467 | 0 | -0.00(-0.01%) | ||
Aug 27, 2021 | 2.467 | 2.467 | 0 | -0.00(-0.02%) | ||
Aug 26, 2021 | 2.467 | 2.467 | 0 | -0.00(-0.01%) | ||
Aug 25, 2021 | 2.468 | 2.468 | 0 | -0.00(-0.02%) | ||
Aug 24, 2021 | 2.468 | 2.468 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 2.468 | 2.468 | 0 | -0.00(-0.05%) | ||
Aug 20, 2021 | 2.469 | 2.469 | 0 | -0.00(-0.01%) | ||
Aug 19, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.02%) | ||
Aug 18, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.02%) | ||
Aug 17, 2021 | 2.471 | 2.471 | 0 | +0.00(+0.13%) | ||
Aug 16, 2021 | 2.467 | 2.467 | 0 | -0.00(-0.08%) | ||
Aug 13, 2021 | 2.469 | 2.469 | 0 | -0.00(-0.02%) | ||
Aug 12, 2021 | 2.470 | 2.470 | 0 | +0.00(+0.01%) | ||
Aug 11, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.00%) | ||
Aug 10, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.06%) | ||
Aug 09, 2021 | 2.471 | 2.471 | 0 | -0.00(-0.10%) | ||
Aug 05, 2021 | 2.474 | 2.474 | 0 | -0.00(-0.03%) | ||
Aug 04, 2021 | 2.474 | 2.474 | 0 | -0.00(-0.02%) | ||
Aug 03, 2021 | 2.475 | 2.475 | 0 | -0.00(-0.01%) | ||
Aug 02, 2021 | 2.475 | 2.475 | 0 | +0.01(+0.23%) | ||
Jul 30, 2021 | 2.469 | 2.469 | 0 | -0.00(-0.02%) | ||
Jul 29, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.02%) | ||
Jul 28, 2021 | 2.470 | 2.470 | 0 | -0.00(-0.03%) | ||
Jul 27, 2021 | 2.471 | 2.471 | 0 | -0.00(-0.02%) | ||
Jul 26, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.03%) | ||
Jul 23, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.01%) | ||
Jul 22, 2021 | 2.473 | 2.473 | 0 | -0.00(-0.01%) | ||
Jul 21, 2021 | 2.473 | 2.473 | 0 | -0.00(-0.04%) | ||
Jul 20, 2021 | 2.474 | 2.474 | 0 | -0.00(-0.01%) | ||
Jul 19, 2021 | 2.474 | 2.474 | 0 | +0.00(+0.10%) | ||
Jul 16, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.06%) | ||
Jul 15, 2021 | 2.473 | 2.473 | 0 | +0.00(+0.02%) | ||
Jul 14, 2021 | 2.473 | 2.473 | 0 | +0.00(+0.02%) | ||
Jul 13, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.01%) | ||
Jul 12, 2021 | 2.472 | 2.472 | 0 | -0.00(-0.10%) | ||
Jul 09, 2021 | 2.475 | 2.475 | 0 | -0.00(-0.15%) | ||
Jul 08, 2021 | 2.478 | 2.478 | 0 | -0.00(-0.07%) | ||
Jul 07, 2021 | 2.480 | 2.480 | 0 | -0.00(-0.02%) | ||
Jul 06, 2021 | 2.481 | 2.481 | 0 | -0.00(-0.07%) | ||
Jul 02, 2021 | 2.482 | 2.482 | 0 | -0.00(-0.03%) | ||
Jul 01, 2021 | 2.483 | 2.483 | 0 | +0.01(+0.23%) | ||
Jun 30, 2021 | 2.477 | 2.477 | 0 | -0.00(-0.04%) | ||
Jun 29, 2021 | 2.478 | 2.478 | 0 | -0.00(-0.02%) | ||
Jun 28, 2021 | 2.479 | 2.479 | 0 | -0.00(-0.03%) | ||
Jun 25, 2021 | 2.479 | 2.479 | 0 | -0.00(-0.01%) | ||
Jun 24, 2021 | 2.480 | 2.480 | 0 | +0.00(+0.05%) | ||
Jun 23, 2021 | 2.478 | 2.478 | 0 | -0.00(-0.04%) | ||
Jun 22, 2021 | 2.479 | 2.479 | 0 | -0.00(-0.01%) | ||
Jun 21, 2021 | 2.480 | 2.480 | 0 | -0.00(-0.05%) | ||
Jun 18, 2021 | 2.481 | 2.481 | 0 | -0.00(-0.02%) | ||
Jun 17, 2021 | 2.481 | 2.481 | 0 | +0.00(+0.07%) | ||
Jun 16, 2021 | 2.480 | 2.480 | 0 | -0.00(-0.11%) | ||
Jun 15, 2021 | 2.482 | 2.482 | 0 | -0.00(-0.04%) | ||
Jun 14, 2021 | 2.483 | 2.483 | 0 | -0.00(-0.06%) | ||
Jun 11, 2021 | 2.485 | 2.485 | 0 | -0.00(-0.03%) | ||
Jun 10, 2021 | 2.486 | 2.486 | 0 | +0.00(+0.00%) | ||
Jun 09, 2021 | 2.486 | 2.486 | 0 | -0.00(-0.08%) | ||
Jun 08, 2021 | 2.488 | 2.488 | 0 | -0.00(-0.06%) | ||
Jun 07, 2021 | 2.489 | 2.489 | 0 | -0.00(-0.06%) | ||
Jun 04, 2021 | 2.491 | 2.491 | 0 | +0.00(+0.00%) | ||
Jun 03, 2021 | 2.491 | 2.491 | 0 | -0.00(-0.04%) | ||
Jun 02, 2021 | 2.492 | 2.492 | 0 | -0.00(-0.01%) | ||
Jun 01, 2021 | 2.492 | 2.492 | 0 | +0.01(+0.24%) | ||
May 28, 2021 | 2.486 | 2.486 | 0 | -0.00(-0.05%) | ||
May 27, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.02%) | ||
May 26, 2021 | 2.488 | 2.488 | 0 | +0.00(+0.03%) | ||
May 25, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.02%) | ||
May 24, 2021 | 2.488 | 2.488 | 0 | -0.00(-0.06%) | ||
May 21, 2021 | 2.489 | 2.489 | 0 | -0.00(-0.02%) | ||
May 20, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.01%) | ||
May 19, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.05%) | ||
May 18, 2021 | 2.491 | 2.491 | 0 | +0.00(+0.15%) | ||
May 17, 2021 | 2.487 | 2.487 | 0 | -0.00(-0.10%) | ||
May 14, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.04%) | ||
May 13, 2021 | 2.491 | 2.491 | 0 | +0.00(+0.01%) | ||
May 12, 2021 | 2.490 | 2.490 | 0 | -0.00(-0.04%) | ||
May 11, 2021 | 2.491 | 2.491 | 0 | -0.00(-0.09%) | ||
May 10, 2021 | 2.494 | 2.494 | 0 | -0.00(-0.06%) | ||
May 07, 2021 | 2.495 | 2.495 | 0 | -0.00(-0.02%) | ||
May 06, 2021 | 2.496 | 2.496 | 0 | -0.00(-0.03%) | ||
May 05, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.04%) | ||
May 04, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.04%) | ||
May 03, 2021 | 2.499 | 2.499 | 0 | +0.01(+0.23%) | ||
Apr 30, 2021 | 2.493 | 2.493 | 0 | +0.00(+0.02%) | ||
Apr 29, 2021 | 2.493 | 2.493 | 0 | -0.00(-0.02%) | ||
Apr 28, 2021 | 2.493 | 2.493 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 2.493 | 2.493 | 0 | -0.00(-0.14%) | ||
Apr 26, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.04%) | ||
Apr 23, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.02%) | ||
Apr 22, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.02%) | ||
Apr 21, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.02%) | ||
Apr 20, 2021 | 2.499 | 2.499 | 0 | +0.00(+0.11%) | ||
Apr 19, 2021 | 2.496 | 2.496 | 0 | +0.00(+0.07%) | ||
Apr 16, 2021 | 2.494 | 2.494 | 0 | -0.00(-0.08%) | ||
Apr 15, 2021 | 2.496 | 2.496 | 0 | +0.00(+0.00%) | ||
Apr 14, 2021 | 2.496 | 2.496 | 0 | -0.00(-0.06%) | ||
Apr 13, 2021 | 2.498 | 2.498 | 0 | +0.00(+0.03%) | ||
Apr 12, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.09%) | ||
Apr 09, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.07%) | ||
Apr 07, 2021 | 2.501 | 2.501 | 0 | -0.00(-0.05%) | ||
Apr 06, 2021 | 2.502 | 2.502 | 0 | +0.00(+0.01%) | ||
Apr 05, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.02%) | ||
Apr 01, 2021 | 2.503 | 2.503 | 0 | +0.01(+0.24%) | ||
Mar 31, 2021 | 2.497 | 2.497 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.02%) | ||
Mar 29, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.04%) | ||
Mar 26, 2021 | 2.498 | 2.498 | 0 | -0.00(-0.02%) | ||
Mar 25, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.04%) | ||
Mar 24, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.01%) | ||
Mar 23, 2021 | 2.500 | 2.500 | 0 | +0.00(+0.03%) | ||
Mar 22, 2021 | 2.499 | 2.499 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.01%) | ||
Mar 18, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.05%) | ||
Mar 17, 2021 | 2.501 | 2.501 | 0 | +0.00(+0.02%) | ||
Mar 16, 2021 | 2.500 | 2.500 | 0 | +0.00(+0.13%) | ||
Mar 15, 2021 | 2.497 | 2.497 | 0 | -0.00(-0.07%) | ||
Mar 12, 2021 | 2.499 | 2.499 | 0 | -0.00(-0.03%) | ||
Mar 11, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.02%) | ||
Mar 10, 2021 | 2.500 | 2.500 | 0 | -0.00(-0.03%) | ||
Mar 09, 2021 | 2.501 | 2.501 | 0 | -0.00(-0.04%) | ||
Mar 08, 2021 | 2.502 | 2.502 | 0 | -0.00(-0.08%) | ||
Mar 05, 2021 | 2.504 | 2.504 | 0 | -0.00(-0.02%) | ||
Mar 04, 2021 | 2.504 | 2.504 | 0 | -0.00(-0.05%) | ||
Mar 03, 2021 | 2.506 | 2.506 | 0 | -0.00(-0.14%) | ||
Mar 02, 2021 | 2.509 | 2.509 | 0 | +0.00(+0.03%) |