Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 55.90 | 55.90 | 55.90 | 0 | -0.62(-1.10%) | |
Feb 27, 2018 | 56.52 | 56.52 | 56.52 | 0 | -0.81(-1.41%) | |
Feb 26, 2018 | 57.33 | 57.33 | 57.33 | 0 | +0.45(+0.79%) | |
Feb 23, 2018 | 56.88 | 56.88 | 56.88 | 0 | +0.61(+1.08%) | |
Feb 22, 2018 | 56.27 | 56.27 | 56.27 | 0 | +0.05(+0.09%) | |
Feb 21, 2018 | 56.22 | 56.22 | 56.22 | 0 | -0.15(-0.27%) | |
Feb 20, 2018 | 56.37 | 56.37 | 56.37 | 0 | -0.33(-0.58%) | |
Feb 16, 2018 | 56.70 | 56.70 | 56.70 | 0 | -0.09(-0.16%) | |
Feb 15, 2018 | 56.79 | 56.79 | 56.79 | 0 | +0.76(+1.36%) | |
Feb 14, 2018 | 56.03 | 56.03 | 56.03 | 0 | +1.10(+2.00%) | |
Feb 13, 2018 | 54.93 | 54.93 | 54.93 | 0 | +0.15(+0.27%) | |
Feb 12, 2018 | 54.78 | 54.78 | 54.78 | 0 | +0.84(+1.56%) | |
Feb 09, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.10(+0.19%) | |
Feb 08, 2018 | 53.84 | 53.84 | 53.84 | 0 | -1.26(-2.29%) | |
Feb 07, 2018 | 55.10 | 55.10 | 55.10 | 0 | -0.54(-0.97%) | |
Feb 06, 2018 | 55.64 | 55.64 | 55.64 | 0 | +0.56(+1.02%) | |
Feb 05, 2018 | 55.08 | 55.08 | 55.08 | 0 | -1.75(-3.08%) | |
Feb 02, 2018 | 56.83 | 56.83 | 56.83 | 0 | -1.49(-2.55%) | |
Feb 01, 2018 | 58.32 | 58.32 | 58.32 | 0 | +0.01(+0.02%) | |
Jan 31, 2018 | 58.31 | 58.31 | 58.31 | 0 | -0.45(-0.77%) | |
Jan 29, 2018 | 58.76 | 58.76 | 58.76 | 0 | -0.45(-0.76%) | |
Jan 26, 2018 | 59.21 | 59.21 | 59.21 | 0 | +0.66(+1.13%) | |
Jan 25, 2018 | 58.55 | 58.55 | 58.55 | 0 | -0.06(-0.10%) | |
Jan 24, 2018 | 58.61 | 58.61 | 58.61 | 0 | -0.02(-0.03%) | |
Jan 23, 2018 | 58.63 | 58.63 | 58.63 | 0 | +0.22(+0.38%) | |
Jan 22, 2018 | 58.41 | 58.41 | 58.41 | 0 | +0.49(+0.85%) | |
Jan 19, 2018 | 57.92 | 57.92 | 57.92 | 0 | +0.40(+0.70%) | |
Jan 18, 2018 | 57.52 | 57.52 | 57.52 | 0 | -0.13(-0.23%) | |
Jan 17, 2018 | 57.65 | 57.65 | 57.65 | 0 | +0.39(+0.68%) | |
Jan 16, 2018 | 57.26 | 57.26 | 57.26 | 0 | +0.03(+0.05%) | |
Jan 12, 2018 | 57.23 | 57.23 | 57.23 | 0 | +0.46(+0.81%) | |
Jan 11, 2018 | 56.77 | 56.77 | 56.77 | 0 | +0.21(+0.37%) | |
Jan 10, 2018 | 56.56 | 56.56 | 56.56 | 0 | -0.11(-0.19%) | |
Jan 09, 2018 | 56.67 | 56.67 | 56.67 | 0 | +0.11(+0.19%) | |
Jan 08, 2018 | 56.56 | 56.56 | 56.56 | 0 | -0.04(-0.07%) | |
Jan 05, 2018 | 56.60 | 56.60 | 56.60 | 0 | +0.24(+0.43%) | |
Jan 04, 2018 | 56.36 | 56.36 | 56.36 | 0 | +0.32(+0.57%) | |
Jan 03, 2018 | 56.04 | 56.04 | 56.04 | 0 | +0.33(+0.59%) | |
Jan 02, 2018 | 55.71 | 55.71 | 55.71 | 0 | +0.71(+1.29%) | |
Dec 29, 2017 | 55.00 | 55.00 | 55.00 | 0 | +0.07(+0.13%) | |
Dec 28, 2017 | 54.93 | 54.93 | 54.93 | 0 | +0.20(+0.37%) | |
Dec 27, 2017 | 54.73 | 54.73 | 54.73 | 0 | +0.17(+0.31%) | |
Dec 26, 2017 | 54.56 | 54.56 | 54.56 | 0 | -0.08(-0.15%) | |
Dec 22, 2017 | 54.64 | 54.64 | 54.64 | 0 | +0.06(+0.11%) | |
Dec 21, 2017 | 54.58 | 54.58 | 54.58 | 0 | -1.02(-1.83%) | |
Dec 20, 2017 | 55.60 | 55.60 | 55.60 | 0 | -0.17(-0.30%) | |
Dec 19, 2017 | 55.77 | 55.77 | 55.77 | 0 | +0.09(+0.16%) | |
Dec 18, 2017 | 55.68 | 55.68 | 55.68 | 0 | +0.39(+0.71%) | |
Dec 15, 2017 | 55.29 | 55.29 | 55.29 | 0 | +0.11(+0.20%) | |
Dec 14, 2017 | 55.18 | 55.18 | 55.18 | 0 | -0.37(-0.67%) | |
Dec 13, 2017 | 55.55 | 55.55 | 55.55 | 0 | +0.14(+0.25%) | |
Dec 12, 2017 | 55.41 | 55.41 | 55.41 | 0 | -0.11(-0.20%) | |
Dec 11, 2017 | 55.52 | 55.52 | 55.52 | 0 | +0.14(+0.25%) | |
Dec 08, 2017 | 55.38 | 55.38 | 55.38 | 0 | +0.44(+0.80%) | |
Dec 07, 2017 | 54.94 | 54.94 | 54.94 | 0 | +0.07(+0.13%) | |
Dec 06, 2017 | 54.87 | 54.87 | 54.87 | 0 | -0.38(-0.69%) | |
Dec 05, 2017 | 55.25 | 55.25 | 55.25 | 0 | +0.06(+0.11%) | |
Dec 04, 2017 | 55.19 | 55.19 | 55.19 | 0 | -0.18(-0.33%) | |
Dec 01, 2017 | 55.37 | 55.37 | 55.37 | 0 | -0.28(-0.50%) | |
Nov 30, 2017 | 55.65 | 55.65 | 55.65 | 0 | -0.48(-0.86%) | |
Nov 29, 2017 | 56.13 | 56.13 | 56.13 | 0 | -0.43(-0.76%) | |
Nov 28, 2017 | 56.56 | 56.56 | 56.56 | 0 | +0.17(+0.30%) | |
Nov 27, 2017 | 56.39 | 56.39 | 56.39 | 0 | -0.36(-0.63%) | |
Nov 24, 2017 | 56.75 | 56.75 | 56.75 | 0 | +0.17(+0.30%) | |
Nov 22, 2017 | 56.58 | 56.58 | 56.58 | 0 | +0.07(+0.12%) | |
Nov 21, 2017 | 56.51 | 56.51 | 56.51 | 0 | +0.65(+1.16%) | |
Nov 20, 2017 | 55.86 | 55.86 | 55.86 | 0 | -0.01(-0.02%) | |
Nov 17, 2017 | 55.87 | 55.87 | 55.87 | 0 | +0.08(+0.14%) | |
Nov 16, 2017 | 55.79 | 55.79 | 55.79 | 0 | +0.72(+1.31%) | |
Nov 15, 2017 | 55.07 | 55.07 | 55.07 | 0 | -0.23(-0.42%) | |
Nov 14, 2017 | 55.30 | 55.30 | 55.30 | 0 | -0.07(-0.13%) | |
Nov 13, 2017 | 55.37 | 55.37 | 55.37 | 0 | -0.15(-0.27%) | |
Nov 10, 2017 | 55.52 | 55.52 | 55.52 | 0 | -0.21(-0.38%) | |
Nov 09, 2017 | 55.73 | 55.73 | 55.73 | 0 | -0.18(-0.32%) | |
Nov 08, 2017 | 55.91 | 55.91 | 55.91 | 0 | +0.02(+0.04%) | |
Nov 07, 2017 | 55.89 | 55.89 | 55.89 | 0 | -0.07(-0.13%) | |
Nov 06, 2017 | 55.96 | 55.96 | 55.96 | 0 | +0.20(+0.36%) | |
Nov 03, 2017 | 55.76 | 55.76 | 55.76 | 0 | -0.14(-0.25%) | |
Nov 02, 2017 | 55.90 | 55.90 | 55.90 | 0 | -0.09(-0.16%) | |
Nov 01, 2017 | 55.99 | 55.99 | 55.99 | 0 | +0.29(+0.52%) | |
Oct 31, 2017 | 55.70 | 55.70 | 55.70 | 0 | +0.30(+0.54%) | |
Oct 30, 2017 | 55.40 | 55.40 | 55.40 | 0 | +0.21(+0.38%) | |
Oct 27, 2017 | 55.19 | 55.19 | 55.19 | 0 | +0.15(+0.27%) | |
Oct 26, 2017 | 55.04 | 55.04 | 55.04 | 0 | -0.21(-0.38%) | |
Oct 25, 2017 | 55.25 | 55.25 | 55.25 | 0 | -0.07(-0.13%) | |
Oct 24, 2017 | 55.32 | 55.32 | 55.32 | 0 | +0.05(+0.09%) | |
Oct 23, 2017 | 55.27 | 55.27 | 55.27 | 0 | -0.01(-0.02%) | |
Oct 20, 2017 | 55.28 | 55.28 | 55.28 | 0 | -0.03(-0.05%) | |
Oct 19, 2017 | 55.31 | 55.31 | 55.31 | 0 | -0.20(-0.36%) | |
Oct 18, 2017 | 55.51 | 55.51 | 55.51 | 0 | +0.07(+0.13%) | |
Oct 17, 2017 | 55.44 | 55.44 | 55.44 | 0 | -0.12(-0.22%) | |
Oct 16, 2017 | 55.56 | 55.56 | 55.56 | 0 | +0.06(+0.11%) | |
Oct 13, 2017 | 55.50 | 55.50 | 55.50 | 0 | +0.19(+0.34%) | |
Oct 12, 2017 | 55.31 | 55.31 | 55.31 | 0 | +0.13(+0.24%) | |
Oct 11, 2017 | 55.18 | 55.18 | 55.18 | 0 | +0.27(+0.49%) | |
Oct 10, 2017 | 54.91 | 54.91 | 54.91 | 0 | +0.44(+0.81%) | |
Oct 09, 2017 | 54.47 | 54.47 | 54.47 | 0 | +0.01(+0.02%) | |
Oct 06, 2017 | 54.46 | 54.46 | 54.46 | 0 | +0.05(+0.09%) | |
Oct 05, 2017 | 54.41 | 54.41 | 54.41 | 0 | -0.10(-0.18%) | |
Oct 04, 2017 | 54.51 | 54.51 | 54.51 | 0 | +0.13(+0.24%) | |
Oct 03, 2017 | 54.38 | 54.38 | 54.38 | 0 | +0.29(+0.54%) | |
Oct 02, 2017 | 54.09 | 54.09 | 54.09 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 54.09 | 54.09 | 54.09 | 0 | +0.38(+0.71%) | |
Sep 28, 2017 | 53.71 | 53.71 | 53.71 | 0 | +0.03(+0.06%) | |
Sep 27, 2017 | 53.68 | 53.68 | 53.68 | 0 | +0.14(+0.26%) | |
Sep 26, 2017 | 53.54 | 53.54 | 53.54 | 0 | -0.31(-0.58%) | |
Sep 25, 2017 | 53.85 | 53.85 | 53.85 | 0 | -0.48(-0.88%) | |
Sep 22, 2017 | 54.33 | 54.33 | 54.33 | 0 | -0.08(-0.15%) | |
Sep 21, 2017 | 54.41 | 54.41 | 54.41 | 0 | -0.01(-0.02%) | |
Sep 20, 2017 | 54.42 | 54.42 | 54.42 | 0 | -0.13(-0.24%) | |
Sep 19, 2017 | 54.55 | 54.55 | 54.55 | 0 | +0.23(+0.42%) | |
Sep 18, 2017 | 54.32 | 54.32 | 54.32 | 0 | +0.22(+0.41%) | |
Sep 15, 2017 | 54.10 | 54.10 | 54.10 | 0 | +0.01(+0.02%) | |
Sep 14, 2017 | 54.09 | 54.09 | 54.09 | 0 | -0.02(-0.04%) | |
Sep 13, 2017 | 54.11 | 54.11 | 54.11 | 0 | -0.14(-0.26%) | |
Sep 12, 2017 | 54.25 | 54.25 | 54.25 | 0 | +0.11(+0.20%) | |
Sep 11, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.44(+0.82%) | |
Sep 08, 2017 | 53.70 | 53.70 | 53.70 | 0 | +0.14(+0.26%) | |
Sep 07, 2017 | 53.56 | 53.56 | 53.56 | 0 | +0.35(+0.66%) | |
Sep 06, 2017 | 53.21 | 53.21 | 53.21 | 0 | +0.14(+0.26%) | |
Sep 05, 2017 | 53.07 | 53.07 | 53.07 | 0 | -0.34(-0.64%) | |
Sep 01, 2017 | 53.41 | 53.41 | 53.41 | 0 | +0.08(+0.15%) | |
Aug 31, 2017 | 53.33 | 53.33 | 53.33 | 0 | +0.38(+0.72%) | |
Aug 30, 2017 | 52.95 | 52.95 | 52.95 | 0 | +0.06(+0.11%) | |
Aug 29, 2017 | 52.89 | 52.89 | 52.89 | 0 | -0.20(-0.38%) | |
Aug 28, 2017 | 53.09 | 53.09 | 53.09 | 0 | +0.03(+0.06%) | |
Aug 25, 2017 | 53.06 | 53.06 | 53.06 | 0 | +0.21(+0.40%) | |
Aug 24, 2017 | 52.85 | 52.85 | 52.85 | 0 | +0.01(+0.02%) | |
Aug 23, 2017 | 52.84 | 52.84 | 52.84 | 0 | +0.09(+0.17%) | |
Aug 22, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.33(+0.63%) | |
Aug 21, 2017 | 52.42 | 52.42 | 52.42 | 0 | +0.02(+0.04%) | |
Aug 18, 2017 | 52.40 | 52.40 | 52.40 | 0 | +0.17(+0.33%) | |
Aug 17, 2017 | 52.23 | 52.23 | 52.23 | 0 | -0.52(-0.99%) | |
Aug 16, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.39(+0.74%) | |
Aug 15, 2017 | 52.36 | 52.36 | 52.36 | 0 | -0.03(-0.06%) | |
Aug 14, 2017 | 52.39 | 52.39 | 52.39 | 0 | +0.43(+0.83%) | |
Aug 11, 2017 | 51.96 | 51.96 | 51.96 | 0 | -0.13(-0.25%) | |
Aug 10, 2017 | 52.09 | 52.09 | 52.09 | 0 | -0.74(-1.40%) | |
Aug 09, 2017 | 52.83 | 52.83 | 52.83 | 0 | -0.47(-0.88%) | |
Aug 08, 2017 | 53.30 | 53.30 | 53.30 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 53.30 | 53.30 | 53.30 | 0 | +0.16(+0.30%) | |
Aug 04, 2017 | 53.14 | 53.14 | 53.14 | 0 | -0.02(-0.04%) | |
Aug 03, 2017 | 53.16 | 53.16 | 53.16 | 0 | -0.04(-0.08%) | |
Aug 02, 2017 | 53.20 | 53.20 | 53.20 | 0 | +0.08(+0.15%) | |
Aug 01, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.23(+0.43%) | |
Jul 31, 2017 | 52.89 | 52.89 | 52.89 | 0 | +0.12(+0.23%) | |
Jul 28, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.14(-0.26%) | |
Jul 27, 2017 | 52.91 | 52.91 | 52.91 | 0 | -0.01(-0.02%) | |
Jul 26, 2017 | 52.92 | 52.92 | 52.92 | 0 | +0.35(+0.67%) | |
Jul 25, 2017 | 52.57 | 52.57 | 52.57 | 0 | +0.02(+0.04%) | |
Jul 24, 2017 | 52.55 | 52.55 | 52.55 | 0 | -0.03(-0.06%) | |
Jul 21, 2017 | 52.58 | 52.58 | 52.58 | 0 | -0.06(-0.11%) | |
Jul 20, 2017 | 52.64 | 52.64 | 52.64 | 0 | +0.17(+0.32%) | |
Jul 19, 2017 | 52.47 | 52.47 | 52.47 | 0 | +0.24(+0.46%) | |
Jul 18, 2017 | 52.23 | 52.23 | 52.23 | 0 | +0.15(+0.29%) | |
Jul 17, 2017 | 52.08 | 52.08 | 52.08 | 0 | +0.05(+0.10%) | |
Jul 14, 2017 | 52.03 | 52.03 | 52.03 | 0 | +0.26(+0.50%) | |
Jul 13, 2017 | 51.77 | 51.77 | 51.77 | 0 | +0.32(+0.62%) | |
Jul 12, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.48(+0.94%) | |
Jul 11, 2017 | 50.97 | 50.97 | 50.97 | 0 | +0.18(+0.35%) | |
Jul 10, 2017 | 50.79 | 50.79 | 50.79 | 0 | +0.13(+0.26%) | |
Jul 07, 2017 | 50.66 | 50.66 | 50.66 | 0 | +0.14(+0.28%) | |
Jul 06, 2017 | 50.52 | 50.52 | 50.52 | 0 | -0.15(-0.30%) | |
Jul 05, 2017 | 50.67 | 50.67 | 50.67 | 0 | -0.07(-0.14%) | |
Jul 03, 2017 | 50.74 | 50.74 | 50.74 | 0 | -0.02(-0.04%) | |
Jun 30, 2017 | 50.76 | 50.76 | 50.76 | 0 | -0.56(-1.09%) | |
Jun 28, 2017 | 51.32 | 51.32 | 51.32 | 0 | +0.17(+0.33%) | |
Jun 27, 2017 | 51.15 | 51.15 | 51.15 | 0 | -0.10(-0.20%) | |
Jun 26, 2017 | 51.25 | 51.25 | 51.25 | 0 | +0.16(+0.31%) | |
Jun 23, 2017 | 51.09 | 51.09 | 51.09 | 0 | +0.06(+0.12%) | |
Jun 22, 2017 | 51.03 | 51.03 | 51.03 | 0 | +0.13(+0.26%) | |
Jun 21, 2017 | 50.90 | 50.90 | 50.90 | 0 | +0.11(+0.22%) | |
Jun 20, 2017 | 50.79 | 50.79 | 50.79 | 0 | -0.42(-0.82%) | |
Jun 19, 2017 | 51.21 | 51.21 | 51.21 | 0 | +0.51(+1.01%) | |
Jun 16, 2017 | 50.70 | 50.70 | 50.70 | 0 | +0.27(+0.54%) | |
Jun 15, 2017 | 50.43 | 50.43 | 50.43 | 0 | -0.39(-0.77%) | |
Jun 14, 2017 | 50.82 | 50.82 | 50.82 | 0 | -0.95(-1.84%) | |
Jun 13, 2017 | 51.77 | 51.77 | 51.77 | 0 | +0.24(+0.47%) | |
Jun 12, 2017 | 51.53 | 51.53 | 51.53 | 0 | -0.37(-0.71%) | |
Jun 09, 2017 | 51.90 | 51.90 | 51.90 | 0 | -0.02(-0.04%) | |
Jun 08, 2017 | 51.92 | 51.92 | 51.92 | 0 | +0.10(+0.19%) | |
Jun 07, 2017 | 51.82 | 51.82 | 51.82 | 0 | -0.04(-0.08%) | |
Jun 06, 2017 | 51.86 | 51.86 | 51.86 | 0 | -0.04(-0.08%) | |
Jun 05, 2017 | 51.90 | 51.90 | 51.90 | 0 | -0.03(-0.06%) | |
Jun 02, 2017 | 51.93 | 51.93 | 51.93 | 0 | +0.31(+0.60%) | |
Jun 01, 2017 | 51.62 | 51.62 | 51.62 | 0 | +0.32(+0.62%) | |
May 31, 2017 | 51.30 | 51.30 | 51.30 | 0 | -0.04(-0.08%) | |
May 30, 2017 | 51.34 | 51.34 | 51.34 | 0 | -0.10(-0.19%) | |
May 26, 2017 | 51.44 | 51.44 | 51.44 | 0 | +0.08(+0.16%) | |
May 25, 2017 | 51.36 | 51.36 | 51.36 | 0 | +0.19(+0.37%) | |
May 24, 2017 | 51.17 | 51.17 | 51.17 | 0 | +0.11(+0.22%) | |
May 23, 2017 | 51.06 | 51.06 | 51.06 | 0 | -0.16(-0.31%) | |
May 22, 2017 | 51.22 | 51.22 | 51.22 | 0 | +0.18(+0.35%) | |
May 19, 2017 | 51.04 | 51.04 | 51.04 | 0 | +0.36(+0.71%) | |
May 18, 2017 | 50.68 | 50.68 | 50.68 | 0 | -0.17(-0.33%) | |
May 17, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.52(-1.01%) | |
May 16, 2017 | 51.37 | 51.37 | 51.37 | 0 | +0.32(+0.63%) | |
May 15, 2017 | 51.05 | 51.05 | 51.05 | 0 | +0.20(+0.39%) | |
May 12, 2017 | 50.85 | 50.85 | 50.85 | 0 | +0.13(+0.26%) | |
May 11, 2017 | 50.72 | 50.72 | 50.72 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 50.72 | 50.72 | 50.72 | 0 | +0.17(+0.34%) | |
May 09, 2017 | 50.55 | 50.55 | 50.55 | 0 | +0.05(+0.10%) | |
May 08, 2017 | 50.50 | 50.50 | 50.50 | 0 | +0.12(+0.24%) | |
May 05, 2017 | 50.38 | 50.38 | 50.38 | 0 | +0.22(+0.44%) | |
May 04, 2017 | 50.16 | 50.16 | 50.16 | 0 | +0.21(+0.42%) | |
May 03, 2017 | 49.95 | 49.95 | 49.95 | 0 | -0.16(-0.32%) | |
May 02, 2017 | 50.11 | 50.11 | 50.11 | 0 | +0.37(+0.74%) | |
May 01, 2017 | 49.74 | 49.74 | 49.74 | 0 | +0.07(+0.14%) | |
Apr 28, 2017 | 49.67 | 49.67 | 49.67 | 0 | -0.05(-0.10%) | |
Apr 27, 2017 | 49.72 | 49.72 | 49.72 | 0 | -0.04(-0.08%) | |
Apr 26, 2017 | 49.76 | 49.76 | 49.76 | 0 | +0.09(+0.18%) | |
Apr 25, 2017 | 49.67 | 49.67 | 49.67 | 0 | +0.34(+0.69%) | |
Apr 24, 2017 | 49.33 | 49.33 | 49.33 | 0 | +0.91(+1.88%) | |
Apr 21, 2017 | 48.42 | 48.42 | 48.42 | 0 | +0.02(+0.04%) | |
Apr 20, 2017 | 48.40 | 48.40 | 48.40 | 0 | +0.35(+0.73%) | |
Apr 19, 2017 | 48.05 | 48.05 | 48.05 | 0 | -0.04(-0.08%) | |
Apr 18, 2017 | 48.09 | 48.09 | 48.09 | 0 | -0.24(-0.50%) | |
Apr 17, 2017 | 48.33 | 48.33 | 48.33 | 0 | +0.31(+0.65%) | |
Apr 13, 2017 | 48.02 | 48.02 | 48.02 | 0 | -0.24(-0.50%) | |
Apr 12, 2017 | 48.26 | 48.26 | 48.26 | 0 | +0.10(+0.21%) | |
Apr 11, 2017 | 48.16 | 48.16 | 48.16 | 0 | +0.02(+0.04%) | |
Apr 10, 2017 | 48.14 | 48.14 | 48.14 | 0 | +0.06(+0.12%) | |
Apr 07, 2017 | 48.08 | 48.08 | 48.08 | 0 | -0.06(-0.12%) | |
Apr 06, 2017 | 48.14 | 48.14 | 48.14 | 0 | -0.06(-0.12%) | |
Apr 05, 2017 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 48.20 | 48.20 | 48.20 | 0 | -0.01(-0.02%) | |
Apr 03, 2017 | 48.21 | 48.21 | 48.21 | 0 | +0.02(+0.04%) | |
Mar 31, 2017 | 48.19 | 48.19 | 48.19 | 0 | -0.09(-0.19%) | |
Mar 30, 2017 | 48.28 | 48.28 | 48.28 | 0 | -0.15(-0.31%) | |
Mar 29, 2017 | 48.43 | 48.43 | 48.43 | 0 | +0.07(+0.14%) | |
Mar 28, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.17(+0.35%) | |
Mar 27, 2017 | 48.19 | 48.19 | 48.19 | 0 | +0.03(+0.06%) | |
Mar 24, 2017 | 48.16 | 48.16 | 48.16 | 0 | +0.10(+0.21%) | |
Mar 23, 2017 | 48.06 | 48.06 | 48.06 | 0 | +0.11(+0.23%) | |
Mar 22, 2017 | 47.95 | 47.95 | 47.95 | 0 | +0.05(+0.10%) | |
Mar 21, 2017 | 47.90 | 47.90 | 47.90 | 0 | -0.26(-0.54%) | |
Mar 20, 2017 | 48.16 | 48.16 | 48.16 | 0 | +0.07(+0.15%) | |
Mar 17, 2017 | 48.09 | 48.09 | 48.09 | 0 | +0.08(+0.17%) | |
Mar 16, 2017 | 48.01 | 48.01 | 48.01 | 0 | +0.41(+0.86%) | |
Mar 15, 2017 | 47.60 | 47.60 | 47.60 | 0 | +0.54(+1.15%) | |
Mar 14, 2017 | 47.06 | 47.06 | 47.06 | 0 | -0.08(-0.17%) | |
Mar 13, 2017 | 47.14 | 47.14 | 47.14 | 0 | +0.22(+0.47%) | |
Mar 10, 2017 | 46.92 | 46.92 | 46.92 | 0 | +0.40(+0.86%) | |
Mar 09, 2017 | 46.52 | 46.52 | 46.52 | 0 | -0.03(-0.06%) | |
Mar 08, 2017 | 46.55 | 46.55 | 46.55 | 0 | -0.06(-0.13%) | |
Mar 07, 2017 | 46.61 | 46.61 | 46.61 | 0 | -0.08(-0.17%) | |
Mar 06, 2017 | 46.69 | 46.69 | 46.69 | 0 | -0.18(-0.38%) | |
Mar 03, 2017 | 46.87 | 46.87 | 46.87 | 0 | +0.10(+0.21%) | |
Mar 02, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.35(-0.74%) |