Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.10(-0.50%) |
Feb 27, 2002 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.05%) |
Feb 26, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.03(+0.15%) |
Feb 25, 2002 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.42(+2.17%) |
Feb 22, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.34(-1.73%) |
Feb 20, 2002 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.19(+0.97%) |
Feb 19, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.48(-2.40%) |
Feb 15, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.30(-1.48%) |
Feb 14, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.05(-0.25%) |
Feb 13, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.14(+0.69%) |
Feb 12, 2002 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.17(-0.83%) |
Feb 11, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.33(+1.65%) |
Feb 08, 2002 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.46(+2.35%) |
Feb 07, 2002 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.03(-0.15%) |
Feb 06, 2002 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.11(-0.56%) |
Feb 05, 2002 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.17(-0.85%) |
Feb 04, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.72(-3.49%) |
Feb 01, 2002 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.17(-0.82%) |
Jan 31, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.20(+0.97%) |
Jan 30, 2002 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.18(+0.88%) |
Jan 29, 2002 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.68(-3.22%) |
Jan 28, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.09(-0.42%) |
Jan 25, 2002 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.03(-0.14%) |
Jan 24, 2002 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.08(+0.38%) |
Jan 23, 2002 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.27(+1.29%) |
Jan 22, 2002 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.15(-0.71%) |
Jan 18, 2002 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.16(-0.76%) |
Jan 17, 2002 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.27(+1.29%) |
Jan 16, 2002 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.40(-1.88%) |
Jan 15, 2002 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.24%) |
Jan 14, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.15(-0.70%) |
Jan 11, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.37(-1.70%) |
Jan 10, 2002 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) |
Jan 09, 2002 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.07(-0.32%) |
Jan 08, 2002 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.13(-0.59%) |
Jan 07, 2002 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.15(-0.68%) |
Jan 04, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.12(+0.55%) |
Jan 03, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.20(+0.92%) |
Jan 02, 2002 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.04(+0.18%) |