L'Air Liquide Sa (OP: AIQUF )
196.45
+1.26
(+0.65%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2015 | 124.00 | 124.00 | 123.16 | 123.16 | 283 | +1.51(+1.24%) |
| Jan 21, 2015 | 121.65 | 121.65 | 121.65 | 0 | +3.65(+3.09%) | |
| Jan 05, 2015 | 118.00 | 118.00 | 118.00 | 0 | -1.00(-0.84%) | |
| Dec 15, 2014 | 119.00 | 119.00 | 119.00 | 119.00 | 577 | -3.00(-2.46%) |
| Nov 18, 2014 | 122.00 | 122.00 | 122.00 | 10 | +2.10(+1.75%) | |
| Nov 11, 2014 | 119.90 | 119.90 | 119.90 | 0 | -6.35(-5.03%) | |
| Sep 09, 2014 | 126.25 | 126.25 | 126.25 | 0 | -1.37(-1.08%) | |
| Aug 15, 2014 | 127.62 | 127.62 | 127.62 | 0 | +1.62(+1.29%) | |
| Aug 05, 2014 | 126.00 | 126.00 | 126.00 | 0 | -7.60(-5.69%) | |
| Jul 17, 2014 | 133.60 | 133.60 | 133.60 | 0 | -0.65(-0.48%) | |
| Jul 14, 2014 | 134.25 | 134.25 | 134.25 | 0 | +2.25(+1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.