Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 21.02 | 21.54 | 21.02 | 21.02 | 0 | -0.52(-2.41%) |
Feb 28, 2008 | 21.54 | 21.72 | 21.54 | 21.54 | 0 | -0.18(-0.83%) |
Feb 27, 2008 | 21.72 | 21.72 | 21.69 | 21.72 | 0 | -0.01(-0.05%) |
Feb 26, 2008 | 21.73 | 21.73 | 21.52 | 21.73 | 0 | +0.21(+0.98%) |
Feb 25, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.33(+1.56%) |
Feb 22, 2008 | 21.21 | 21.21 | 21.19 | 21.19 | 0 | -0.02(-0.09%) |
Feb 21, 2008 | 21.21 | 21.45 | 21.21 | 21.21 | 0 | -0.24(-1.12%) |
Feb 20, 2008 | 21.41 | 21.45 | 21.41 | 21.45 | 0 | +0.04(+0.19%) |
Feb 19, 2008 | 21.41 | 21.41 | 21.33 | 21.41 | 0 | +0.08(+0.38%) |
Feb 18, 2008 | 21.33 | 21.45 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 21.33 | 21.45 | 21.33 | 21.33 | 0 | -0.12(-0.56%) |
Feb 14, 2008 | 21.45 | 21.73 | 21.45 | 21.45 | 0 | -0.28(-1.29%) |
Feb 13, 2008 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.37(+1.73%) |
Feb 12, 2008 | 21.23 | 21.36 | 21.23 | 21.36 | 0 | +0.13(+0.61%) |
Feb 11, 2008 | 21.23 | 21.23 | 21.15 | 21.23 | 0 | +0.08(+0.38%) |
Feb 08, 2008 | 21.15 | 21.18 | 21.15 | 21.15 | 0 | -0.03(-0.14%) |
Feb 07, 2008 | 21.06 | 21.18 | 21.06 | 21.18 | 0 | +0.12(+0.57%) |
Feb 06, 2008 | 21.06 | 21.27 | 21.06 | 21.06 | 0 | -0.21(-0.99%) |
Feb 05, 2008 | 21.89 | 21.89 | 21.27 | 21.27 | 0 | -0.62(-2.83%) |
Feb 04, 2008 | 21.89 | 21.95 | 21.89 | 21.89 | 0 | -0.06(-0.27%) |
Feb 01, 2008 | 21.95 | 21.95 | 21.57 | 21.95 | 0 | +0.38(+1.76%) |
Jan 31, 2008 | 21.57 | 21.57 | 21.19 | 21.57 | 0 | +0.38(+1.79%) |
Jan 30, 2008 | 21.19 | 21.39 | 21.19 | 21.19 | 0 | -0.20(-0.94%) |
Jan 29, 2008 | 21.39 | 21.39 | 21.32 | 21.39 | 0 | +0.07(+0.33%) |
Jan 28, 2008 | 21.08 | 21.32 | 21.08 | 21.32 | 0 | +0.24(+1.14%) |
Jan 25, 2008 | 21.08 | 21.13 | 21.08 | 21.08 | 0 | -0.05(-0.24%) |
Jan 24, 2008 | 21.13 | 21.13 | 21.01 | 21.13 | 0 | +0.12(+0.57%) |
Jan 23, 2008 | 21.01 | 21.01 | 20.71 | 21.01 | 0 | +0.30(+1.45%) |
Jan 22, 2008 | 20.71 | 21.05 | 20.71 | 20.71 | 0 | -0.34(-1.62%) |
Jan 21, 2008 | 21.05 | 21.13 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.05 | 21.13 | 21.05 | 21.05 | 0 | -0.08(-0.38%) |
Jan 17, 2008 | 21.13 | 21.62 | 21.13 | 21.13 | 0 | -0.49(-2.27%) |
Jan 16, 2008 | 21.62 | 21.76 | 21.62 | 21.62 | 0 | -0.14(-0.64%) |
Jan 15, 2008 | 21.76 | 22.28 | 21.76 | 21.76 | 0 | -0.52(-2.33%) |
Jan 14, 2008 | 22.28 | 22.28 | 22.10 | 22.28 | 0 | +0.18(+0.81%) |
Jan 11, 2008 | 22.10 | 22.53 | 22.10 | 22.10 | 0 | -0.43(-1.91%) |
Jan 10, 2008 | 22.53 | 22.53 | 22.42 | 22.53 | 0 | +0.11(+0.49%) |
Jan 09, 2008 | 22.42 | 22.42 | 22.31 | 22.42 | 0 | +0.11(+0.49%) |
Jan 08, 2008 | 22.31 | 22.79 | 22.31 | 22.31 | 0 | -0.48(-2.11%) |
Jan 07, 2008 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.13(-0.57%) |
Jan 04, 2008 | 22.92 | 23.61 | 22.92 | 22.92 | 0 | -0.69(-2.92%) |
Jan 03, 2008 | 23.61 | 23.73 | 23.61 | 23.61 | 0 | -0.12(-0.51%) |
Jan 02, 2008 | 23.73 | 24.03 | 23.73 | 23.73 | 0 | -0.30(-1.25%) |
Jan 01, 2008 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.13(-0.54%) |
Dec 28, 2007 | 24.16 | 24.16 | 24.09 | 24.16 | 0 | +0.07(+0.29%) |
Dec 27, 2007 | 24.09 | 24.50 | 24.09 | 24.09 | 0 | -0.41(-1.67%) |
Dec 26, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.13(+0.53%) |
Dec 24, 2007 | 24.37 | 24.37 | 24.19 | 24.37 | 0 | +0.18(+0.74%) |
Dec 21, 2007 | 24.19 | 25.84 | 24.19 | 24.19 | 0 | -1.65(-6.39%) |
Dec 20, 2007 | 25.84 | 25.84 | 25.57 | 25.84 | 0 | +0.27(+1.06%) |
Dec 19, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) |
Dec 18, 2007 | 25.49 | 25.49 | 25.20 | 25.49 | 0 | +0.29(+1.15%) |
Dec 17, 2007 | 25.20 | 25.77 | 25.20 | 25.20 | 0 | -0.57(-2.21%) |
Dec 14, 2007 | 25.77 | 26.20 | 25.77 | 25.77 | 0 | -0.43(-1.64%) |
Dec 13, 2007 | 26.20 | 26.36 | 26.20 | 26.20 | 0 | -0.16(-0.61%) |
Dec 12, 2007 | 26.36 | 26.36 | 26.16 | 26.36 | 0 | +0.20(+0.76%) |
Dec 11, 2007 | 26.16 | 26.80 | 26.16 | 26.16 | 0 | -0.64(-2.39%) |
Dec 10, 2007 | 26.80 | 26.80 | 26.66 | 26.80 | 0 | +0.14(+0.53%) |
Dec 07, 2007 | 26.66 | 26.73 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Dec 06, 2007 | 26.73 | 26.73 | 26.23 | 26.73 | 0 | +0.50(+1.91%) |
Dec 05, 2007 | 26.23 | 26.23 | 25.84 | 26.23 | 0 | +0.39(+1.51%) |
Dec 04, 2007 | 25.84 | 26.06 | 25.84 | 25.84 | 0 | -0.22(-0.84%) |
Dec 03, 2007 | 26.06 | 26.14 | 26.06 | 26.06 | 0 | -0.08(-0.31%) |
Nov 30, 2007 | 26.14 | 26.14 | 26.06 | 26.14 | 0 | +0.08(+0.31%) |
Nov 29, 2007 | 26.06 | 26.12 | 26.06 | 26.06 | 0 | -0.06(-0.23%) |
Nov 28, 2007 | 26.12 | 26.12 | 25.37 | 26.12 | 0 | +0.75(+2.96%) |
Nov 27, 2007 | 25.37 | 25.37 | 25.12 | 25.37 | 0 | +0.25(+1.00%) |
Nov 26, 2007 | 25.12 | 25.45 | 25.12 | 25.12 | 0 | -0.33(-1.30%) |
Nov 23, 2007 | 25.45 | 25.45 | 25.03 | 25.45 | 0 | +0.42(+1.68%) |
Nov 21, 2007 | 25.03 | 25.48 | 25.03 | 25.03 | 0 | -0.45(-1.77%) |
Nov 20, 2007 | 25.48 | 25.48 | 25.42 | 25.48 | 0 | +0.06(+0.24%) |
Nov 19, 2007 | 25.42 | 25.95 | 25.42 | 25.42 | 0 | -0.53(-2.04%) |
Nov 16, 2007 | 25.95 | 25.97 | 25.95 | 25.95 | 0 | -0.02(-0.08%) |
Nov 15, 2007 | 25.97 | 26.35 | 25.97 | 25.97 | 0 | -0.38(-1.44%) |
Nov 14, 2007 | 26.35 | 26.38 | 26.35 | 26.35 | 0 | -0.03(-0.11%) |
Nov 13, 2007 | 26.38 | 26.38 | 25.81 | 26.38 | 0 | +0.57(+2.21%) |
Nov 12, 2007 | 25.81 | 26.25 | 25.81 | 25.81 | 0 | -0.44(-1.68%) |
Nov 09, 2007 | 26.25 | 26.72 | 26.25 | 26.25 | 0 | -0.47(-1.76%) |
Nov 08, 2007 | 26.72 | 26.73 | 26.72 | 26.72 | 0 | -0.01(-0.04%) |
Nov 07, 2007 | 26.73 | 27.40 | 26.73 | 26.73 | 0 | -0.62(-2.27%) |
Nov 06, 2007 | 27.35 | 27.35 | 26.96 | 27.35 | 0 | +0.39(+1.45%) |
Nov 05, 2007 | 26.96 | 27.22 | 26.96 | 26.96 | 0 | -0.26(-0.96%) |
Nov 02, 2007 | 27.22 | 27.22 | 27.11 | 27.22 | 0 | +0.11(+0.41%) |
Nov 01, 2007 | 27.11 | 27.87 | 27.11 | 27.11 | 0 | -0.76(-2.73%) |
Oct 31, 2007 | 27.46 | 27.87 | 27.46 | 27.87 | 0 | +0.41(+1.49%) |
Oct 30, 2007 | 27.71 | 27.46 | 27.46 | 27.46 | 0 | -0.25(-0.90%) |
Oct 29, 2007 | 27.71 | 27.71 | 27.58 | 27.71 | 0 | +0.13(+0.47%) |
Oct 26, 2007 | 27.58 | 27.58 | 27.17 | 27.58 | 0 | +0.41(+1.51%) |
Oct 25, 2007 | 27.17 | 27.26 | 27.17 | 27.17 | 0 | -0.09(-0.33%) |
Oct 24, 2007 | 27.26 | 27.48 | 27.26 | 27.26 | 0 | -0.22(-0.80%) |
Oct 23, 2007 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.60(+2.23%) |
Oct 19, 2007 | 26.88 | 27.54 | 26.88 | 26.88 | 0 | -0.66(-2.40%) |
Oct 18, 2007 | 27.54 | 27.54 | 27.52 | 27.54 | 0 | +0.02(+0.07%) |
Oct 17, 2007 | 27.52 | 27.52 | 27.39 | 27.52 | 0 | +0.13(+0.47%) |
Oct 16, 2007 | 27.39 | 27.59 | 27.39 | 27.39 | 0 | -0.20(-0.72%) |
Oct 15, 2007 | 27.59 | 27.79 | 27.59 | 27.59 | 0 | -0.20(-0.72%) |
Oct 12, 2007 | 27.79 | 27.79 | 27.64 | 27.79 | 0 | +0.15(+0.54%) |
Oct 11, 2007 | 27.64 | 27.86 | 27.64 | 27.64 | 0 | -0.22(-0.79%) |
Oct 10, 2007 | 27.86 | 27.86 | 27.76 | 27.86 | 0 | +0.10(+0.36%) |
Oct 09, 2007 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.24(+0.87%) |
Oct 08, 2007 | 27.60 | 27.60 | 27.52 | 27.52 | 0 | -0.08(-0.29%) |
Oct 05, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.44(+1.62%) |
Oct 04, 2007 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.12(+0.44%) |
Oct 03, 2007 | 27.04 | 27.19 | 27.04 | 27.04 | 0 | -0.15(-0.55%) |
Oct 02, 2007 | 27.19 | 27.19 | 27.07 | 27.19 | 0 | +0.12(+0.44%) |
Oct 01, 2007 | 26.62 | 27.07 | 26.62 | 27.07 | 0 | +0.45(+1.69%) |
Sep 28, 2007 | 26.62 | 26.75 | 26.62 | 26.62 | 0 | -0.13(-0.49%) |
Sep 27, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.19(+0.72%) |
Sep 26, 2007 | 26.56 | 26.56 | 26.36 | 26.56 | 0 | +0.20(+0.76%) |
Sep 25, 2007 | 26.36 | 26.38 | 26.36 | 26.36 | 0 | -0.02(-0.08%) |
Sep 24, 2007 | 26.38 | 26.46 | 26.38 | 26.38 | 0 | -0.08(-0.30%) |
Sep 21, 2007 | 26.46 | 26.46 | 26.30 | 26.46 | 0 | +0.16(+0.61%) |
Sep 20, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) |
Sep 19, 2007 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.31(+1.19%) |
Sep 18, 2007 | 26.03 | 26.03 | 25.30 | 26.03 | 0 | +0.73(+2.89%) |
Sep 17, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.22(-0.86%) |
Sep 14, 2007 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.01(+0.04%) |
Sep 13, 2007 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.51 | 25.56 | 25.51 | 25.51 | 0 | -0.05(-0.20%) |
Sep 11, 2007 | 25.56 | 25.56 | 25.13 | 25.56 | 0 | +0.43(+1.71%) |
Sep 10, 2007 | 25.13 | 25.25 | 25.13 | 25.13 | 0 | -0.12(-0.48%) |
Sep 07, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.46(-1.79%) |
Sep 06, 2007 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) |
Sep 05, 2007 | 25.63 | 25.84 | 25.63 | 25.63 | 0 | -0.21(-0.81%) |
Sep 04, 2007 | 25.84 | 25.84 | 25.57 | 25.84 | 0 | +0.27(+1.06%) |
Aug 31, 2007 | 25.56 | 25.57 | 25.56 | 25.57 | 0 | +0.31(+1.23%) |
Aug 30, 2007 | 25.26 | 25.31 | 25.26 | 25.26 | 0 | -0.05(-0.20%) |
Aug 29, 2007 | 25.31 | 25.31 | 24.78 | 25.31 | 0 | +0.53(+2.14%) |
Aug 28, 2007 | 24.78 | 25.35 | 24.78 | 24.78 | 0 | -0.57(-2.25%) |
Aug 27, 2007 | 25.35 | 25.53 | 25.35 | 25.35 | 0 | -0.18(-0.71%) |
Aug 24, 2007 | 25.53 | 25.53 | 25.25 | 25.53 | 0 | +0.28(+1.11%) |
Aug 23, 2007 | 25.39 | 25.39 | 25.25 | 25.25 | 0 | -0.14(-0.55%) |
Aug 22, 2007 | 25.39 | 25.39 | 25.02 | 25.39 | 0 | +0.37(+1.48%) |
Aug 21, 2007 | 25.02 | 25.02 | 24.97 | 25.02 | 0 | +0.05(+0.20%) |
Aug 20, 2007 | 24.97 | 24.97 | 24.86 | 24.97 | 0 | +0.11(+0.44%) |
Aug 17, 2007 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.49(+2.01%) |
Aug 16, 2007 | 24.37 | 24.93 | 24.37 | 24.37 | 0 | -0.56(-2.25%) |
Aug 15, 2007 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.93 | 25.42 | 24.93 | 24.93 | 0 | -0.49(-1.93%) |
Aug 13, 2007 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.15(-0.59%) |
Aug 10, 2007 | 25.57 | 25.79 | 25.57 | 25.57 | 0 | -0.22(-0.85%) |
Aug 09, 2007 | 25.79 | 26.22 | 25.79 | 25.79 | 0 | -0.43(-1.64%) |
Aug 08, 2007 | 26.22 | 26.22 | 25.50 | 26.22 | 0 | +0.72(+2.82%) |
Aug 07, 2007 | 25.50 | 25.50 | 25.23 | 25.50 | 0 | +0.27(+1.07%) |
Aug 06, 2007 | 25.23 | 25.23 | 24.96 | 25.23 | 0 | +0.27(+1.08%) |
Aug 03, 2007 | 24.96 | 25.61 | 24.96 | 24.96 | 0 | -0.65(-2.54%) |
Aug 02, 2007 | 25.61 | 25.61 | 25.42 | 25.61 | 0 | +0.19(+0.75%) |
Aug 01, 2007 | 25.42 | 25.50 | 25.42 | 25.42 | 0 | -0.08(-0.31%) |
Jul 31, 2007 | 25.50 | 25.63 | 25.50 | 25.50 | 0 | -0.13(-0.51%) |
Jul 30, 2007 | 25.63 | 25.63 | 25.24 | 25.63 | 0 | +0.39(+1.55%) |
Jul 27, 2007 | 25.24 | 25.70 | 25.24 | 25.24 | 0 | -0.46(-1.79%) |
Jul 26, 2007 | 26.26 | 26.26 | 25.70 | 25.70 | 0 | -0.56(-2.13%) |
Jul 25, 2007 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.03(-0.11%) |
Jul 24, 2007 | 26.29 | 26.84 | 26.29 | 26.29 | 0 | -0.55(-2.05%) |
Jul 23, 2007 | 26.84 | 26.84 | 26.77 | 26.84 | 0 | +0.07(+0.26%) |
Jul 20, 2007 | 26.77 | 27.04 | 26.77 | 26.77 | 0 | -0.27(-1.00%) |
Jul 19, 2007 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.22(+0.82%) |
Jul 18, 2007 | 26.94 | 26.82 | 26.82 | 26.82 | 0 | -0.12(-0.45%) |
Jul 17, 2007 | 26.94 | 26.97 | 26.94 | 26.94 | 0 | -0.03(-0.11%) |
Jul 16, 2007 | 26.97 | 27.15 | 26.97 | 26.97 | 0 | -0.18(-0.66%) |
Jul 13, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 27.15 | 27.15 | 26.65 | 27.15 | 0 | +0.50(+1.88%) |
Jul 11, 2007 | 26.65 | 26.65 | 26.55 | 26.65 | 0 | +0.10(+0.38%) |
Jul 10, 2007 | 26.55 | 26.87 | 26.55 | 26.55 | 0 | -0.32(-1.19%) |
Jul 09, 2007 | 26.87 | 26.87 | 26.77 | 26.87 | 0 | +0.10(+0.37%) |
Jul 06, 2007 | 26.77 | 26.77 | 26.65 | 26.77 | 0 | +0.12(+0.45%) |
Jul 05, 2007 | 26.65 | 26.65 | 26.49 | 26.65 | 0 | +0.16(+0.60%) |
Jul 03, 2007 | 26.49 | 26.49 | 26.37 | 26.49 | 0 | +0.12(+0.46%) |
Jul 02, 2007 | 26.37 | 26.37 | 26.05 | 26.37 | 0 | +0.32(+1.23%) |
Jun 29, 2007 | 26.05 | 26.05 | 25.93 | 26.05 | 0 | +0.12(+0.46%) |
Jun 28, 2007 | 25.93 | 25.93 | 25.77 | 25.93 | 0 | +0.16(+0.62%) |
Jun 27, 2007 | 25.77 | 25.77 | 25.64 | 25.77 | 0 | +0.13(+0.51%) |
Jun 26, 2007 | 25.64 | 25.70 | 25.64 | 25.64 | 0 | -0.06(-0.23%) |
Jun 25, 2007 | 25.70 | 25.86 | 25.70 | 25.70 | 0 | -0.16(-0.62%) |
Jun 22, 2007 | 25.86 | 26.01 | 25.86 | 25.86 | 0 | -0.15(-0.58%) |
Jun 21, 2007 | 26.01 | 26.01 | 25.90 | 26.01 | 0 | +0.11(+0.42%) |
Jun 20, 2007 | 25.90 | 26.12 | 25.90 | 25.90 | 0 | -0.22(-0.84%) |
Jun 19, 2007 | 26.12 | 26.12 | 26.07 | 26.12 | 0 | +0.05(+0.19%) |
Jun 18, 2007 | 26.07 | 26.07 | 26.00 | 26.07 | 0 | +0.07(+0.27%) |
Jun 15, 2007 | 26.00 | 26.00 | 25.66 | 26.00 | 0 | +0.34(+1.33%) |
Jun 14, 2007 | 25.66 | 25.66 | 25.43 | 25.66 | 0 | +0.23(+0.90%) |
Jun 13, 2007 | 25.43 | 25.43 | 25.08 | 25.43 | 0 | +0.35(+1.40%) |
Jun 12, 2007 | 25.08 | 25.09 | 25.08 | 25.08 | 0 | -0.01(-0.04%) |
Jun 11, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 25.09 | 25.62 | 25.09 | 25.09 | 0 | -0.53(-2.07%) |
Jun 06, 2007 | 25.62 | 25.92 | 25.62 | 25.62 | 0 | -0.30(-1.16%) |
Jun 05, 2007 | 25.92 | 25.99 | 25.92 | 25.92 | 0 | -0.07(-0.27%) |
Jun 04, 2007 | 25.99 | 25.99 | 25.91 | 25.99 | 0 | +0.08(+0.31%) |
Jun 01, 2007 | 25.91 | 25.91 | 25.69 | 25.91 | 0 | +0.22(+0.86%) |
May 31, 2007 | 25.37 | 25.69 | 25.37 | 25.69 | 0 | +0.32(+1.26%) |
May 30, 2007 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.05(+0.20%) |
May 29, 2007 | 25.32 | 25.32 | 25.17 | 25.32 | 0 | +0.15(+0.60%) |
May 25, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.10(+0.40%) |
May 24, 2007 | 25.07 | 25.43 | 25.07 | 25.07 | 0 | -0.36(-1.42%) |
May 23, 2007 | 25.45 | 25.45 | 25.43 | 25.43 | 0 | -0.02(-0.08%) |
May 22, 2007 | 25.32 | 25.45 | 25.45 | 25.45 | 0 | +0.13(+0.51%) |
May 21, 2007 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.18(+0.72%) |
May 18, 2007 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.19(+0.76%) |
May 17, 2007 | 24.95 | 24.95 | 24.94 | 24.95 | 0 | +0.01(+0.04%) |
May 16, 2007 | 24.94 | 24.94 | 24.91 | 24.94 | 0 | +0.03(+0.12%) |
May 15, 2007 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.11(-0.44%) |
May 14, 2007 | 25.02 | 25.12 | 25.02 | 25.02 | 0 | -0.10(-0.40%) |
May 11, 2007 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.23(+0.92%) |
May 10, 2007 | 24.89 | 25.22 | 24.89 | 24.89 | 0 | -0.33(-1.31%) |
May 09, 2007 | 25.22 | 25.22 | 25.09 | 25.22 | 0 | +0.13(+0.52%) |
May 08, 2007 | 25.09 | 25.25 | 25.09 | 25.09 | 0 | -0.16(-0.63%) |
May 07, 2007 | 25.25 | 25.25 | 25.22 | 25.25 | 0 | +0.03(+0.12%) |
May 04, 2007 | 25.22 | 25.22 | 24.98 | 25.22 | 0 | +0.24(+0.96%) |
May 03, 2007 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.05(-0.20%) |
May 02, 2007 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.29(+1.17%) |
May 01, 2007 | 24.74 | 24.80 | 24.74 | 24.74 | 0 | -0.06(-0.24%) |
Apr 30, 2007 | 24.80 | 25.01 | 24.80 | 24.80 | 0 | -0.21(-0.84%) |
Apr 27, 2007 | 25.01 | 25.01 | 25.00 | 25.01 | 0 | +0.01(+0.04%) |
Apr 26, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 25.00 | 25.00 | 24.79 | 25.00 | 0 | +0.21(+0.85%) |
Apr 24, 2007 | 24.79 | 24.86 | 24.79 | 24.79 | 0 | -0.07(-0.28%) |
Apr 23, 2007 | 24.86 | 24.86 | 24.85 | 24.86 | 0 | +0.01(+0.04%) |
Apr 20, 2007 | 24.85 | 24.85 | 24.64 | 24.85 | 0 | +0.21(+0.85%) |
Apr 19, 2007 | 24.64 | 24.80 | 24.64 | 24.64 | 0 | -0.16(-0.65%) |
Apr 18, 2007 | 24.80 | 24.86 | 24.80 | 24.80 | 0 | -0.06(-0.24%) |
Apr 17, 2007 | 24.86 | 24.99 | 24.86 | 24.86 | 0 | -0.13(-0.52%) |
Apr 16, 2007 | 24.99 | 24.99 | 24.64 | 24.99 | 0 | +0.35(+1.42%) |
Apr 13, 2007 | 24.64 | 24.64 | 24.53 | 24.64 | 0 | +0.11(+0.45%) |
Apr 12, 2007 | 24.53 | 24.53 | 24.41 | 24.53 | 0 | +0.12(+0.49%) |
Apr 11, 2007 | 24.41 | 24.47 | 24.41 | 24.41 | 0 | -0.06(-0.25%) |
Apr 10, 2007 | 24.47 | 24.47 | 24.34 | 24.47 | 0 | +0.13(+0.53%) |
Apr 09, 2007 | 24.34 | 24.35 | 24.34 | 24.34 | 0 | -0.01(-0.04%) |
Apr 05, 2007 | 24.35 | 24.35 | 24.28 | 24.35 | 0 | +0.18(+0.74%) |
Apr 04, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 24.17 | 24.17 | 24.03 | 24.17 | 0 | +0.14(+0.58%) |
Apr 02, 2007 | 24.03 | 24.03 | 23.99 | 24.03 | 0 | +0.04(+0.17%) |
Mar 30, 2007 | 23.99 | 23.99 | 23.94 | 23.99 | 0 | +0.05(+0.21%) |
Mar 29, 2007 | 23.94 | 23.94 | 23.91 | 23.94 | 0 | +0.03(+0.13%) |
Mar 28, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.12(-0.50%) |
Mar 26, 2007 | 24.03 | 24.06 | 24.03 | 24.03 | 0 | -0.03(-0.12%) |
Mar 23, 2007 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 24.06 | 24.06 | 23.58 | 24.06 | 0 | +0.48(+2.04%) |
Mar 20, 2007 | 23.58 | 23.58 | 23.45 | 23.58 | 0 | +0.13(+0.55%) |
Mar 19, 2007 | 23.45 | 23.45 | 23.13 | 23.45 | 0 | +0.29(+1.25%) |
Mar 16, 2007 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.27(+1.18%) |
Mar 14, 2007 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.89 | 23.36 | 22.89 | 22.89 | 0 | -0.47(-2.01%) |
Mar 12, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.13(+0.56%) |
Mar 09, 2007 | 23.23 | 23.23 | 23.22 | 23.23 | 0 | +0.01(+0.04%) |
Mar 08, 2007 | 23.22 | 23.22 | 22.92 | 23.22 | 0 | +0.30(+1.31%) |
Mar 07, 2007 | 22.92 | 22.92 | 22.89 | 22.92 | 0 | +0.03(+0.13%) |
Mar 06, 2007 | 22.89 | 22.89 | 22.38 | 22.89 | 0 | +0.51(+2.28%) |
Mar 05, 2007 | 22.38 | 22.83 | 22.38 | 22.38 | 0 | -0.45(-1.97%) |
Mar 02, 2007 | 22.83 | 23.21 | 22.83 | 22.83 | 0 | -0.38(-1.64%) |