Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 113.55 | 114.99 | 112.94 | 114.73 | 571,940 | +1.69(+1.50%) |
Feb 28, 2024 | 112.62 | 113.25 | 112.45 | 113.04 | 470,855 | -0.31(-0.27%) |
Feb 27, 2024 | 112.39 | 114.02 | 112.38 | 113.35 | 557,108 | +1.74(+1.56%) |
Feb 26, 2024 | 111.37 | 112.28 | 111.05 | 111.61 | 506,413 | +0.54(+0.49%) |
Feb 23, 2024 | 110.05 | 111.68 | 109.93 | 111.07 | 446,183 | +1.02(+0.93%) |
Feb 22, 2024 | 109.54 | 110.60 | 109.34 | 110.05 | 604,055 | +0.77(+0.71%) |
Feb 21, 2024 | 108.33 | 109.28 | 107.91 | 109.28 | 487,009 | +0.35(+0.32%) |
Feb 20, 2024 | 108.82 | 109.55 | 108.09 | 108.93 | 375,253 | -1.31(-1.18%) |
Feb 16, 2024 | 111.70 | 111.92 | 110.19 | 110.24 | 533,195 | -1.14(-1.02%) |
Feb 15, 2024 | 109.50 | 111.56 | 109.19 | 111.37 | 522,855 | +3.27(+3.03%) |
Feb 14, 2024 | 108.50 | 108.97 | 107.92 | 108.10 | 499,167 | +1.55(+1.46%) |
Feb 13, 2024 | 107.32 | 107.67 | 105.95 | 106.55 | 371,065 | -3.16(-2.88%) |
Feb 12, 2024 | 108.66 | 109.81 | 108.38 | 109.70 | 314,049 | +0.93(+0.85%) |
Feb 09, 2024 | 108.20 | 109.32 | 107.98 | 108.77 | 573,927 | +0.49(+0.46%) |
Feb 08, 2024 | 107.72 | 108.87 | 107.30 | 108.28 | 553,214 | +1.04(+0.97%) |
Feb 07, 2024 | 109.74 | 109.74 | 106.90 | 107.24 | 415,995 | -1.95(-1.78%) |
Feb 06, 2024 | 107.87 | 109.58 | 107.87 | 109.19 | 466,741 | +1.25(+1.15%) |
Feb 05, 2024 | 109.04 | 109.18 | 107.00 | 107.94 | 513,037 | -1.66(-1.52%) |
Feb 02, 2024 | 109.57 | 111.15 | 108.91 | 109.60 | 532,653 | -0.16(-0.14%) |
Feb 01, 2024 | 107.41 | 110.02 | 107.36 | 109.76 | 759,944 | +3.84(+3.62%) |
Jan 31, 2024 | 108.07 | 108.78 | 105.67 | 105.92 | 729,256 | -1.24(-1.15%) |
Jan 30, 2024 | 107.60 | 108.91 | 106.95 | 107.16 | 766,557 | +0.16(+0.15%) |
Jan 29, 2024 | 106.84 | 108.65 | 106.38 | 107.00 | 1,256,713 | +1.63(+1.55%) |
Jan 26, 2024 | 104.40 | 109.44 | 104.18 | 105.37 | 1,963,292 | +2.92(+2.85%) |
Jan 25, 2024 | 101.58 | 102.67 | 100.86 | 102.45 | 945,447 | +1.79(+1.78%) |
Jan 24, 2024 | 102.25 | 102.43 | 100.11 | 100.66 | 851,636 | -1.59(-1.56%) |
Jan 23, 2024 | 103.33 | 103.47 | 101.60 | 102.26 | 496,383 | -0.66(-0.64%) |
Jan 22, 2024 | 102.33 | 103.22 | 102.03 | 102.92 | 618,350 | +1.07(+1.05%) |
Jan 19, 2024 | 101.28 | 102.10 | 100.20 | 101.85 | 525,109 | -0.42(-0.41%) |
Jan 18, 2024 | 102.12 | 102.83 | 101.25 | 102.27 | 500,251 | +1.11(+1.10%) |
Jan 17, 2024 | 101.25 | 101.54 | 99.78 | 101.16 | 570,780 | -2.15(-2.08%) |
Jan 16, 2024 | 101.48 | 103.42 | 101.22 | 103.30 | 396,434 | +0.26(+0.25%) |
Jan 12, 2024 | 105.15 | 105.60 | 102.78 | 103.05 | 442,900 | -0.92(-0.88%) |
Jan 11, 2024 | 103.75 | 103.97 | 102.45 | 103.97 | 360,367 | +0.53(+0.51%) |
Jan 10, 2024 | 103.38 | 103.72 | 102.15 | 103.44 | 401,492 | +0.36(+0.35%) |
Jan 09, 2024 | 103.50 | 103.85 | 102.89 | 103.08 | 330,433 | -1.24(-1.18%) |
Jan 08, 2024 | 102.76 | 104.57 | 102.59 | 104.31 | 261,324 | +1.43(+1.39%) |
Jan 05, 2024 | 102.70 | 104.44 | 102.25 | 102.88 | 435,767 | +0.24(+0.23%) |
Jan 04, 2024 | 101.52 | 103.63 | 101.50 | 102.64 | 900,349 | -0.93(-0.90%) |
Jan 03, 2024 | 107.19 | 107.19 | 103.40 | 103.57 | 537,590 | -5.10(-4.69%) |
Jan 02, 2024 | 107.73 | 109.27 | 107.67 | 108.67 | 430,246 | -0.29(-0.26%) |
Dec 29, 2023 | 109.67 | 109.88 | 108.34 | 108.96 | 362,162 | -0.89(-0.81%) |
Dec 28, 2023 | 109.03 | 109.93 | 108.78 | 109.85 | 342,307 | +0.11(+0.10%) |
Dec 27, 2023 | 109.62 | 110.06 | 109.21 | 109.74 | 215,264 | +0.48(+0.44%) |
Dec 26, 2023 | 108.58 | 109.80 | 108.55 | 109.26 | 310,028 | +1.08(+1.00%) |
Dec 22, 2023 | 107.42 | 108.42 | 107.35 | 108.18 | 450,280 | +0.90(+0.84%) |
Dec 21, 2023 | 106.01 | 107.31 | 105.91 | 107.28 | 504,314 | +2.92(+2.80%) |
Dec 20, 2023 | 104.85 | 106.51 | 104.36 | 104.36 | 501,762 | -0.02(-0.02%) |
Dec 19, 2023 | 103.25 | 104.68 | 102.99 | 104.38 | 440,076 | +1.41(+1.37%) |
Dec 18, 2023 | 102.82 | 103.62 | 102.02 | 102.97 | 467,435 | +0.79(+0.77%) |
Dec 15, 2023 | 103.94 | 104.45 | 101.64 | 102.18 | 1,244,972 | -2.31(-2.21%) |
Dec 14, 2023 | 102.09 | 105.42 | 102.05 | 104.49 | 1,015,173 | +3.12(+3.08%) |
Dec 13, 2023 | 99.26 | 102.01 | 98.65 | 101.37 | 724,491 | +1.21(+1.20%) |
Dec 12, 2023 | 100.42 | 100.94 | 99.75 | 100.16 | 558,661 | -0.12(-0.12%) |
Dec 11, 2023 | 99.58 | 100.82 | 99.03 | 100.28 | 781,808 | +0.00(+0.00%) |
Dec 08, 2023 | 100.39 | 101.48 | 100.25 | 100.28 | 742,766 | -0.18(-0.18%) |
Dec 07, 2023 | 100.15 | 100.85 | 99.66 | 100.46 | 678,818 | -0.51(-0.51%) |
Dec 06, 2023 | 102.74 | 102.79 | 100.65 | 100.97 | 673,250 | -0.20(-0.20%) |
Dec 05, 2023 | 102.54 | 102.54 | 101.03 | 101.17 | 536,686 | -2.98(-2.86%) |
Dec 04, 2023 | 103.27 | 104.71 | 103.27 | 104.14 | 539,323 | +0.28(+0.27%) |
Dec 01, 2023 | 102.53 | 103.87 | 102.42 | 103.87 | 605,173 | +1.40(+1.37%) |
Nov 30, 2023 | 102.54 | 102.90 | 101.92 | 102.46 | 559,299 | +0.32(+0.31%) |
Nov 29, 2023 | 101.87 | 102.89 | 101.87 | 102.15 | 839,838 | +2.35(+2.36%) |
Nov 28, 2023 | 100.06 | 100.77 | 99.18 | 99.79 | 676,844 | -0.63(-0.63%) |
Nov 27, 2023 | 100.36 | 101.05 | 100.34 | 100.43 | 384,949 | -0.23(-0.23%) |
Nov 24, 2023 | 100.47 | 101.76 | 100.47 | 100.65 | 293,587 | +0.79(+0.79%) |
Nov 22, 2023 | 100.50 | 100.71 | 99.72 | 99.87 | 363,899 | +0.10(+0.10%) |
Nov 21, 2023 | 100.19 | 100.64 | 99.48 | 99.77 | 431,743 | -1.19(-1.18%) |
Nov 20, 2023 | 100.47 | 101.11 | 100.01 | 100.96 | 1,153,174 | +0.35(+0.35%) |
Nov 17, 2023 | 99.28 | 100.95 | 99.28 | 100.61 | 601,470 | +2.52(+2.57%) |
Nov 16, 2023 | 99.52 | 100.24 | 97.72 | 98.08 | 1,143,043 | -2.25(-2.24%) |
Nov 15, 2023 | 99.23 | 100.73 | 99.04 | 100.33 | 639,971 | +1.48(+1.50%) |
Nov 14, 2023 | 97.40 | 99.50 | 97.25 | 98.85 | 991,083 | +3.47(+3.64%) |
Nov 13, 2023 | 95.51 | 95.99 | 95.01 | 95.38 | 740,620 | +0.43(+0.46%) |
Nov 10, 2023 | 93.43 | 94.95 | 93.00 | 94.95 | 728,000 | +1.98(+2.13%) |
Nov 09, 2023 | 95.10 | 95.71 | 92.91 | 92.96 | 1,130,681 | -2.24(-2.35%) |
Nov 08, 2023 | 95.73 | 96.00 | 94.91 | 95.20 | 873,038 | -0.38(-0.40%) |
Nov 07, 2023 | 94.68 | 95.59 | 93.91 | 95.59 | 728,140 | +0.21(+0.22%) |
Nov 06, 2023 | 94.58 | 96.03 | 94.34 | 95.38 | 1,105,268 | +0.59(+0.62%) |
Nov 03, 2023 | 93.15 | 94.98 | 92.80 | 94.79 | 1,154,031 | +3.31(+3.62%) |
Nov 02, 2023 | 91.47 | 92.14 | 87.79 | 91.48 | 1,877,371 | +0.21(+0.23%) |
Nov 01, 2023 | 90.42 | 91.34 | 89.10 | 91.27 | 1,215,643 | +1.25(+1.39%) |
Oct 31, 2023 | 89.51 | 91.03 | 89.07 | 90.03 | 1,117,260 | +0.41(+0.46%) |
Oct 30, 2023 | 91.97 | 92.02 | 88.95 | 89.61 | 1,822,921 | -1.16(-1.28%) |
Oct 27, 2023 | 93.07 | 93.16 | 90.54 | 90.77 | 902,935 | -2.82(-3.01%) |
Oct 26, 2023 | 95.67 | 95.86 | 92.62 | 93.59 | 1,292,684 | -1.78(-1.86%) |
Oct 25, 2023 | 93.90 | 95.64 | 93.09 | 95.37 | 1,463,629 | +1.07(+1.14%) |
Oct 24, 2023 | 94.20 | 95.33 | 93.58 | 94.30 | 1,618,237 | -0.03(-0.03%) |
Oct 23, 2023 | 93.82 | 95.96 | 93.75 | 94.33 | 1,483,649 | -0.45(-0.48%) |
Oct 20, 2023 | 90.59 | 95.80 | 90.59 | 94.78 | 2,942,064 | +6.21(+7.01%) |
Oct 19, 2023 | 90.51 | 91.34 | 88.40 | 88.57 | 1,540,432 | -2.88(-3.15%) |
Oct 18, 2023 | 91.88 | 92.26 | 91.05 | 91.45 | 1,495,479 | -1.84(-1.97%) |
Oct 17, 2023 | 92.68 | 94.48 | 92.37 | 93.29 | 932,005 | -0.08(-0.08%) |
Oct 16, 2023 | 93.69 | 94.40 | 92.82 | 93.37 | 641,224 | +0.71(+0.76%) |
Oct 13, 2023 | 94.18 | 94.32 | 92.22 | 92.66 | 604,032 | -1.42(-1.51%) |
Oct 12, 2023 | 95.21 | 95.21 | 93.24 | 94.08 | 1,024,859 | -1.42(-1.49%) |
Oct 11, 2023 | 95.68 | 96.09 | 94.91 | 95.51 | 701,254 | +0.45(+0.48%) |
Oct 10, 2023 | 95.25 | 95.65 | 94.42 | 95.05 | 752,845 | +2.01(+2.16%) |
Oct 09, 2023 | 93.04 | 93.41 | 91.75 | 93.04 | 604,227 | -1.07(-1.14%) |
Oct 06, 2023 | 90.73 | 94.91 | 90.16 | 94.11 | 1,088,678 | +2.93(+3.21%) |
Oct 05, 2023 | 91.72 | 92.07 | 88.83 | 91.18 | 1,244,157 | -0.93(-1.01%) |
Oct 04, 2023 | 90.85 | 92.41 | 90.77 | 92.12 | 831,632 | +0.99(+1.09%) |
Oct 03, 2023 | 92.87 | 93.58 | 90.74 | 91.13 | 723,517 | -2.50(-2.67%) |
Oct 02, 2023 | 94.79 | 95.03 | 93.20 | 93.62 | 746,072 | -1.15(-1.21%) |
Sep 29, 2023 | 96.57 | 96.90 | 94.54 | 94.77 | 682,112 | -0.83(-0.86%) |
Sep 28, 2023 | 94.18 | 96.16 | 94.05 | 95.60 | 1,124,038 | +1.56(+1.66%) |
Sep 27, 2023 | 95.09 | 95.53 | 93.56 | 94.03 | 502,738 | +0.56(+0.60%) |
Sep 26, 2023 | 95.61 | 95.71 | 93.42 | 93.47 | 384,687 | -2.29(-2.39%) |
Sep 25, 2023 | 93.32 | 95.82 | 95.38 | 95.76 | 466,740 | +1.80(+1.91%) |
Sep 22, 2023 | 94.84 | 95.73 | 93.83 | 93.96 | 730,635 | +0.26(+0.27%) |
Sep 21, 2023 | 93.80 | 94.72 | 93.68 | 93.71 | 1,024,838 | -0.44(-0.47%) |
Sep 20, 2023 | 95.75 | 95.97 | 94.13 | 94.15 | 960,993 | +0.70(+0.75%) |
Sep 19, 2023 | 93.38 | 93.88 | 92.53 | 93.45 | 752,401 | +0.08(+0.08%) |
Sep 18, 2023 | 93.90 | 94.33 | 93.21 | 93.38 | 777,936 | -1.96(-2.06%) |
Sep 15, 2023 | 93.46 | 95.63 | 93.36 | 95.34 | 1,877,999 | +0.96(+1.02%) |
Sep 14, 2023 | 93.04 | 94.63 | 92.93 | 94.38 | 1,263,431 | -1.27(-1.32%) |
Sep 13, 2023 | 96.48 | 96.63 | 94.71 | 95.64 | 923,929 | -1.46(-1.51%) |
Sep 12, 2023 | 96.92 | 99.30 | 96.71 | 97.11 | 820,814 | -0.44(-0.45%) |
Sep 11, 2023 | 98.17 | 98.38 | 97.01 | 97.55 | 600,435 | +0.11(+0.11%) |
Sep 08, 2023 | 97.02 | 97.53 | 95.31 | 97.44 | 1,442,078 | +0.55(+0.57%) |
Sep 07, 2023 | 95.66 | 97.27 | 95.24 | 96.89 | 1,052,689 | -0.12(-0.12%) |
Sep 06, 2023 | 96.25 | 97.84 | 96.02 | 97.01 | 1,007,082 | +1.05(+1.10%) |
Sep 05, 2023 | 95.68 | 96.11 | 94.77 | 95.96 | 841,511 | -0.34(-0.35%) |
Sep 01, 2023 | 94.60 | 96.45 | 94.35 | 96.30 | 794,205 | +1.07(+1.13%) |
Aug 31, 2023 | 95.30 | 96.04 | 95.12 | 95.23 | 874,491 | +0.04(+0.04%) |
Aug 30, 2023 | 94.71 | 96.05 | 94.63 | 95.19 | 506,788 | +0.35(+0.37%) |
Aug 29, 2023 | 92.70 | 94.90 | 92.69 | 94.84 | 613,314 | +2.07(+2.23%) |
Aug 28, 2023 | 92.09 | 93.18 | 92.09 | 92.77 | 457,804 | +1.08(+1.18%) |
Aug 25, 2023 | 91.26 | 92.32 | 90.16 | 91.69 | 467,837 | +0.75(+0.83%) |
Aug 24, 2023 | 91.92 | 92.40 | 90.84 | 90.93 | 324,268 | -1.50(-1.63%) |
Aug 23, 2023 | 91.34 | 92.57 | 91.22 | 92.44 | 457,924 | +0.73(+0.80%) |
Aug 22, 2023 | 91.85 | 92.05 | 91.35 | 91.70 | 497,614 | -0.01(-0.01%) |
Aug 21, 2023 | 91.58 | 92.49 | 91.29 | 91.71 | 552,131 | +1.00(+1.11%) |
Aug 18, 2023 | 89.08 | 91.06 | 88.95 | 90.71 | 788,472 | +0.98(+1.09%) |
Aug 17, 2023 | 89.63 | 90.46 | 89.44 | 89.73 | 525,726 | +0.28(+0.32%) |
Aug 16, 2023 | 90.22 | 91.03 | 89.41 | 89.45 | 452,313 | -1.46(-1.61%) |
Aug 15, 2023 | 91.30 | 91.55 | 90.78 | 90.91 | 608,924 | -1.30(-1.41%) |
Aug 14, 2023 | 90.33 | 92.37 | 89.77 | 92.21 | 926,663 | +1.34(+1.47%) |
Aug 11, 2023 | 92.88 | 93.37 | 90.71 | 90.88 | 809,345 | -3.49(-3.70%) |
Aug 10, 2023 | 96.37 | 96.47 | 94.09 | 94.37 | 768,627 | -1.39(-1.45%) |
Aug 09, 2023 | 97.38 | 97.38 | 95.42 | 95.75 | 467,872 | -1.60(-1.64%) |
Aug 08, 2023 | 96.42 | 97.58 | 95.88 | 97.35 | 565,194 | -1.64(-1.66%) |
Aug 07, 2023 | 98.00 | 99.23 | 97.48 | 98.99 | 546,234 | +1.35(+1.38%) |
Aug 04, 2023 | 99.10 | 99.16 | 97.49 | 97.65 | 455,110 | -0.96(-0.97%) |
Aug 03, 2023 | 97.44 | 99.65 | 97.21 | 98.60 | 937,373 | +0.31(+0.32%) |
Aug 02, 2023 | 97.73 | 98.66 | 97.42 | 98.29 | 923,665 | -0.62(-0.63%) |
Aug 01, 2023 | 97.39 | 99.15 | 97.15 | 98.92 | 700,353 | +0.44(+0.45%) |
Jul 31, 2023 | 97.18 | 98.51 | 97.07 | 98.48 | 1,393,901 | +0.50(+0.51%) |
Jul 28, 2023 | 97.14 | 98.29 | 97.03 | 97.98 | 701,475 | +1.69(+1.75%) |
Jul 27, 2023 | 98.39 | 98.96 | 95.86 | 96.29 | 754,304 | -2.85(-2.87%) |
Jul 26, 2023 | 97.69 | 99.45 | 97.64 | 99.14 | 779,877 | +1.22(+1.25%) |
Jul 25, 2023 | 98.95 | 99.39 | 97.52 | 97.92 | 775,877 | -1.40(-1.40%) |
Jul 24, 2023 | 100.94 | 100.96 | 98.99 | 99.31 | 1,407,701 | -0.97(-0.96%) |
Jul 21, 2023 | 96.39 | 101.46 | 95.50 | 100.28 | 3,417,060 | +9.28(+10.20%) |
Jul 20, 2023 | 90.84 | 91.76 | 90.54 | 91.00 | 994,039 | +0.00(+0.00%) |
Jul 19, 2023 | 91.54 | 91.84 | 90.20 | 91.00 | 620,891 | -0.19(-0.20%) |
Jul 18, 2023 | 90.06 | 91.29 | 89.88 | 91.19 | 778,849 | +1.45(+1.62%) |
Jul 17, 2023 | 89.90 | 90.49 | 89.20 | 89.73 | 624,412 | -0.62(-0.69%) |
Jul 14, 2023 | 90.97 | 91.01 | 89.53 | 90.36 | 699,592 | -0.68(-0.75%) |
Jul 13, 2023 | 90.75 | 91.28 | 90.59 | 91.04 | 619,370 | +0.77(+0.85%) |
Jul 12, 2023 | 89.65 | 90.89 | 89.60 | 90.27 | 876,039 | +2.31(+2.63%) |
Jul 11, 2023 | 87.08 | 88.17 | 87.08 | 87.96 | 793,180 | +1.77(+2.05%) |
Jul 10, 2023 | 84.89 | 86.20 | 84.89 | 86.19 | 650,151 | +0.82(+0.96%) |
Jul 07, 2023 | 83.60 | 85.68 | 83.60 | 85.37 | 580,915 | +2.17(+2.60%) |
Jul 06, 2023 | 81.98 | 83.40 | 81.66 | 83.21 | 758,524 | +0.38(+0.46%) |
Jul 05, 2023 | 82.72 | 83.65 | 82.14 | 82.83 | 776,140 | -0.20(-0.25%) |
Jul 03, 2023 | 83.03 | 83.54 | 82.85 | 83.03 | 356,311 | +0.06(+0.07%) |
Jun 30, 2023 | 83.27 | 83.41 | 82.38 | 82.97 | 773,040 | +0.18(+0.21%) |
Jun 29, 2023 | 82.29 | 83.16 | 82.14 | 82.80 | 608,422 | +0.39(+0.47%) |
Jun 28, 2023 | 82.25 | 82.76 | 81.37 | 82.41 | 648,131 | -0.26(-0.32%) |
Jun 27, 2023 | 81.28 | 82.91 | 80.92 | 82.67 | 774,264 | +2.02(+2.50%) |
Jun 26, 2023 | 80.94 | 81.72 | 80.53 | 80.65 | 724,854 | +0.09(+0.11%) |
Jun 23, 2023 | 80.66 | 81.17 | 80.21 | 80.56 | 859,896 | -1.24(-1.51%) |
Jun 22, 2023 | 82.38 | 82.44 | 81.29 | 81.80 | 901,700 | -0.31(-0.38%) |
Jun 21, 2023 | 82.85 | 83.24 | 81.99 | 82.11 | 983,342 | -0.81(-0.98%) |
Jun 20, 2023 | 82.38 | 83.67 | 81.64 | 82.92 | 1,580,933 | -3.06(-3.56%) |
Jun 16, 2023 | 86.15 | 86.25 | 84.96 | 85.99 | 1,206,184 | +0.06(+0.07%) |
Jun 15, 2023 | 84.47 | 86.03 | 84.47 | 85.93 | 1,173,096 | +1.34(+1.58%) |
May 08, 2023 | 83.24 | 84.64 | 82.90 | 84.59 | 971,853 | +1.72(+2.08%) |
May 05, 2023 | 80.94 | 83.07 | 80.94 | 82.87 | 801,673 | +3.11(+3.90%) |
May 04, 2023 | 82.26 | 82.51 | 79.55 | 79.76 | 1,168,119 | -2.02(-2.47%) |
May 03, 2023 | 82.09 | 82.76 | 81.70 | 81.78 | 1,109,726 | -0.32(-0.39%) |
May 02, 2023 | 81.39 | 82.39 | 80.70 | 82.10 | 986,466 | -0.74(-0.89%) |
May 01, 2023 | 83.31 | 84.12 | 82.59 | 82.84 | 557,993 | -0.25(-0.30%) |
Apr 28, 2023 | 81.77 | 83.11 | 81.59 | 83.09 | 675,192 | +0.79(+0.96%) |
Apr 27, 2023 | 83.05 | 83.05 | 81.00 | 82.30 | 923,315 | -0.79(-0.96%) |
Apr 26, 2023 | 82.70 | 84.23 | 82.70 | 83.09 | 973,045 | +0.32(+0.39%) |
Apr 25, 2023 | 83.88 | 83.99 | 82.67 | 82.77 | 939,680 | -1.23(-1.46%) |
Apr 24, 2023 | 84.20 | 85.08 | 83.23 | 84.00 | 1,559,048 | -0.33(-0.39%) |
Apr 21, 2023 | 84.35 | 85.83 | 81.99 | 84.33 | 3,890,437 | -4.69(-5.26%) |
Apr 20, 2023 | 87.81 | 89.82 | 87.40 | 89.02 | 1,516,828 | -0.95(-1.05%) |
Apr 19, 2023 | 88.60 | 90.00 | 88.41 | 89.97 | 1,107,730 | +0.57(+0.64%) |
Apr 18, 2023 | 90.44 | 90.81 | 88.84 | 89.39 | 929,160 | +0.31(+0.35%) |
Apr 17, 2023 | 89.08 | 89.30 | 87.58 | 89.08 | 1,088,497 | +0.13(+0.14%) |
Apr 14, 2023 | 87.95 | 89.65 | 87.87 | 88.96 | 973,248 | +2.04(+2.35%) |
Apr 13, 2023 | 86.41 | 86.98 | 85.62 | 86.92 | 658,799 | +0.81(+0.94%) |
Apr 12, 2023 | 86.97 | 87.42 | 85.75 | 86.10 | 567,676 | -0.32(-0.37%) |
Apr 11, 2023 | 85.83 | 86.71 | 85.64 | 86.42 | 711,389 | +0.66(+0.77%) |
Apr 10, 2023 | 84.49 | 85.80 | 84.22 | 85.76 | 539,773 | +1.06(+1.25%) |
Apr 06, 2023 | 84.91 | 84.91 | 83.80 | 84.71 | 755,837 | -1.15(-1.34%) |
Apr 05, 2023 | 86.91 | 86.94 | 85.01 | 85.86 | 660,051 | -2.30(-2.61%) |
Apr 04, 2023 | 90.18 | 90.32 | 87.53 | 88.17 | 756,379 | -1.75(-1.95%) |
Apr 03, 2023 | 90.19 | 90.92 | 89.49 | 89.92 | 661,961 | -0.48(-0.54%) |
Mar 31, 2023 | 90.10 | 90.42 | 89.63 | 90.40 | 902,068 | +0.89(+1.00%) |
Mar 30, 2023 | 89.55 | 90.19 | 88.84 | 89.51 | 688,703 | +1.40(+1.59%) |
Mar 29, 2023 | 87.35 | 88.27 | 87.00 | 88.11 | 870,751 | +0.81(+0.93%) |
Mar 28, 2023 | 87.13 | 87.46 | 86.60 | 87.29 | 1,023,180 | +0.91(+1.05%) |
Mar 27, 2023 | 87.19 | 87.55 | 85.37 | 86.38 | 766,509 | -0.03(-0.03%) |
Mar 24, 2023 | 84.70 | 86.57 | 84.22 | 86.41 | 903,271 | +1.21(+1.42%) |
Mar 23, 2023 | 85.83 | 86.34 | 84.36 | 85.20 | 984,486 | +0.07(+0.08%) |
Mar 22, 2023 | 86.18 | 87.26 | 85.08 | 85.13 | 1,080,814 | -1.45(-1.68%) |
Mar 21, 2023 | 85.89 | 87.20 | 85.81 | 86.59 | 1,198,978 | +2.66(+3.17%) |
Mar 20, 2023 | 84.68 | 85.60 | 83.63 | 83.92 | 1,409,237 | -0.69(-0.81%) |
Mar 17, 2023 | 85.65 | 85.75 | 83.34 | 84.61 | 12,867,237 | -2.43(-2.79%) |
Mar 16, 2023 | 84.25 | 87.15 | 84.16 | 87.04 | 1,597,243 | +1.62(+1.89%) |
Mar 15, 2023 | 84.79 | 85.54 | 83.48 | 85.42 | 1,826,257 | -3.66(-4.11%) |
Mar 14, 2023 | 88.87 | 90.23 | 88.22 | 89.08 | 1,748,398 | +2.35(+2.71%) |
Mar 13, 2023 | 85.77 | 87.47 | 84.58 | 86.73 | 1,823,647 | -2.05(-2.31%) |
Mar 10, 2023 | 90.93 | 91.06 | 87.69 | 88.78 | 1,365,201 | -1.80(-1.99%) |
Mar 09, 2023 | 92.16 | 93.15 | 90.43 | 90.59 | 1,138,202 | -1.68(-1.83%) |
Mar 08, 2023 | 91.50 | 92.59 | 91.15 | 92.27 | 1,092,063 | +1.14(+1.25%) |
Mar 07, 2023 | 92.30 | 92.91 | 90.58 | 91.13 | 2,089,372 | -1.33(-1.43%) |
Mar 06, 2023 | 92.79 | 94.24 | 92.32 | 92.45 | 3,562,165 | +1.02(+1.11%) |
Mar 03, 2023 | 90.45 | 91.49 | 89.68 | 91.44 | 907,441 | +1.76(+1.96%) |
Mar 02, 2023 | 88.86 | 89.68 | 88.21 | 89.68 | 771,939 | -0.77(-0.85%) |