Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.11(+0.90%) |
Feb 27, 2007 | 12.18 | 12.83 | 12.18 | 12.18 | 0 | -0.65(-5.07%) |
Feb 26, 2007 | 12.83 | 12.87 | 12.83 | 12.83 | 0 | -0.04(-0.31%) |
Feb 23, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) |
Feb 22, 2007 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.03(+0.23%) |
Feb 21, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 12.85 | 12.85 | 12.78 | 12.85 | 0 | +0.07(+0.55%) |
Feb 16, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Feb 15, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.07(+0.55%) |
Feb 14, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.18(+1.44%) |
Feb 13, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.14(+1.13%) |
Feb 12, 2007 | 12.48 | 12.48 | 12.40 | 12.40 | 0 | -0.08(-0.64%) |
Feb 09, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.11(-0.87%) |
Feb 08, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Feb 07, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.07(+0.56%) |
Feb 06, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.08(+0.64%) |
Feb 05, 2007 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) |
Feb 02, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) |
Feb 01, 2007 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.07(+0.57%) |
Jan 31, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.09(+0.73%) |
Jan 30, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.07(+0.57%) |
Jan 29, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) |
Jan 26, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) |
Jan 25, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.23(-1.85%) |
Jan 24, 2007 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.14%) |
Jan 23, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.10(+0.82%) |
Jan 22, 2007 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.11(-0.90%) |
Jan 19, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.09(+0.74%) |
Jan 18, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.13(-1.05%) |
Jan 17, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Jan 16, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.11(+0.90%) |
Jan 11, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.13(+1.07%) |
Jan 10, 2007 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
Jan 09, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Jan 08, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Jan 05, 2007 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.16(-1.31%) |
Jan 04, 2007 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |
Jan 03, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Dec 29, 2006 | 12.14 | 14.20 | 12.14 | 12.14 | 0 | -2.06(-14.51%) |
Dec 28, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.14%) |
Dec 26, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.65%) |
Dec 22, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.50%) |
Dec 21, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) |
Dec 20, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
Dec 19, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Dec 18, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.13(-0.92%) |
Dec 15, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.16(+1.14%) |
Dec 13, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Dec 12, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) |
Dec 11, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Dec 08, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Dec 07, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.07(-0.50%) |
Dec 06, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Dec 05, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Dec 04, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.25(+1.81%) |
Dec 01, 2006 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.11(-0.79%) |
Nov 30, 2006 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) |
Nov 29, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.15(+1.09%) |
Nov 28, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.05(+0.37%) |
Nov 27, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.33(-2.36%) |
Nov 24, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.04(-0.28%) |
Nov 22, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.65%) |
Nov 21, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) |
Nov 20, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.05(-0.36%) |
Nov 16, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
Nov 15, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) |
Nov 14, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.18(+1.31%) |
Nov 13, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.06(+0.44%) |
Nov 10, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.06(+0.44%) |
Nov 09, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.15(-1.09%) |
Nov 08, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Nov 07, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
Nov 06, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.19(+1.41%) |
Nov 03, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.22%) |
Nov 02, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Nov 01, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.17(-1.25%) |
Oct 31, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) |
Oct 30, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Oct 27, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.19(-1.38%) |
Oct 26, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.13(+0.95%) |
Oct 25, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) |
Oct 24, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Oct 20, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Oct 19, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Oct 18, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) |
Oct 17, 2006 | 13.52 | 13.65 | 13.52 | 13.52 | 0 | -0.13(-0.95%) |
Oct 16, 2006 | 13.65 | 13.65 | 13.57 | 13.65 | 0 | +0.08(+0.59%) |
Oct 13, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) |
Oct 12, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.20(+1.50%) |
Oct 11, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.37%) |
Oct 10, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) |
Oct 09, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) |
Oct 06, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.09(-0.67%) |
Oct 05, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.14%) |
Oct 04, 2006 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.23(+1.77%) |
Oct 03, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.02(-0.15%) |
Oct 02, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Sep 29, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.07(-0.53%) |
Sep 28, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) |
Sep 27, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) |
Sep 26, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.09(+0.69%) |
Sep 25, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.17(+1.33%) |
Sep 22, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) |
Sep 21, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.13(-1.00%) |
Sep 20, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.15(+1.16%) |
Sep 19, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.54%) |
Sep 18, 2006 | 12.95 | 12.95 | 12.92 | 12.95 | 0 | +0.03(+0.23%) |
Sep 15, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Sep 14, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Sep 13, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.11(+0.86%) |
Sep 12, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.24(+1.91%) |
Sep 11, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) |
Sep 08, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) |
Sep 07, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) |
Sep 06, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.25(-1.94%) |
Sep 05, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.11(+0.86%) |
Sep 01, 2006 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.55%) |
Aug 31, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Aug 30, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Aug 29, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) |
Aug 28, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.11(+0.88%) |
Aug 25, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Aug 24, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Aug 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.15(-1.19%) |
Aug 22, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Aug 21, 2006 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.12(-0.94%) |
Aug 18, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) |
Aug 17, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Aug 16, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.18(+1.44%) |
Aug 15, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.29(+2.37%) |
Aug 14, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) |
Aug 11, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.11(-0.89%) |
Aug 10, 2006 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) |
Aug 09, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.08(-0.65%) |
Aug 08, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.41%) |
Aug 07, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.13(-1.04%) |
Aug 04, 2006 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.40%) |
Aug 03, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Aug 02, 2006 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.08(+0.65%) |
Aug 01, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.16(-1.28%) |
Jul 31, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jul 28, 2006 | 12.54 | 12.54 | 12.32 | 12.54 | 0 | +0.22(+1.79%) |
Jul 27, 2006 | 12.32 | 12.32 | 12.29 | 12.32 | 0 | +0.03(+0.24%) |
Jul 26, 2006 | 12.29 | 12.29 | 12.20 | 12.29 | 0 | +0.09(+0.74%) |
Jul 25, 2006 | 12.20 | 12.20 | 11.95 | 12.20 | 0 | +0.25(+2.09%) |
Jul 24, 2006 | 11.95 | 12.10 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
Jul 21, 2006 | 12.10 | 12.26 | 12.10 | 12.10 | 0 | -0.16(-1.31%) |
Jul 20, 2006 | 12.26 | 12.26 | 11.98 | 12.26 | 0 | +0.28(+2.34%) |
Jul 19, 2006 | 11.98 | 12.00 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |
Jul 18, 2006 | 12.00 | 12.05 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Jul 17, 2006 | 12.05 | 12.16 | 12.05 | 12.05 | 0 | -0.11(-0.90%) |
Jul 14, 2006 | 12.16 | 12.37 | 12.16 | 12.16 | 0 | -0.21(-1.70%) |
Jul 13, 2006 | 12.37 | 12.52 | 12.37 | 12.37 | 0 | -0.15(-1.20%) |
Jul 12, 2006 | 12.52 | 12.52 | 12.50 | 12.52 | 0 | +0.02(+0.16%) |
Jul 11, 2006 | 12.52 | 12.52 | 12.50 | 12.50 | 0 | -0.02(-0.16%) |
Jul 10, 2006 | 12.52 | 12.66 | 12.52 | 12.52 | 0 | -0.14(-1.11%) |
Jul 07, 2006 | 12.66 | 12.66 | 12.62 | 12.66 | 0 | +0.04(+0.32%) |
Jul 06, 2006 | 12.62 | 12.84 | 12.62 | 12.62 | 0 | -0.22(-1.71%) |
Jul 05, 2006 | 12.84 | 12.84 | 12.73 | 12.84 | 0 | +0.11(+0.86%) |
Jul 03, 2006 | 12.73 | 12.73 | 12.64 | 12.73 | 0 | +0.09(+0.71%) |
Jun 30, 2006 | 12.64 | 12.64 | 12.24 | 12.64 | 0 | +0.44(+3.61%) |
Jun 29, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.20 | 12.39 | 12.20 | 12.20 | 0 | -0.19(-1.53%) |
Jun 27, 2006 | 12.39 | 12.39 | 12.30 | 12.39 | 0 | +0.13(+1.06%) |
Jun 23, 2006 | 12.26 | 12.30 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Jun 22, 2006 | 12.30 | 12.30 | 12.09 | 12.30 | 0 | +0.21(+1.74%) |
Jun 21, 2006 | 12.09 | 12.14 | 12.09 | 12.09 | 0 | -0.05(-0.41%) |
Jun 20, 2006 | 12.14 | 12.28 | 12.14 | 12.14 | 0 | -0.14(-1.14%) |
Jun 19, 2006 | 12.28 | 12.33 | 12.28 | 12.28 | 0 | -0.05(-0.41%) |
Jun 16, 2006 | 12.33 | 12.33 | 11.91 | 12.33 | 0 | +0.51(+4.31%) |
Jun 15, 2006 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 11.82 | 12.07 | 11.82 | 11.82 | 0 | -0.25(-2.07%) |
Jun 13, 2006 | 12.07 | 12.35 | 12.07 | 12.07 | 0 | -0.28(-2.27%) |
Jun 12, 2006 | 12.35 | 12.38 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Jun 09, 2006 | 12.38 | 12.55 | 12.38 | 12.38 | 0 | -0.17(-1.35%) |
Jun 08, 2006 | 12.55 | 12.65 | 12.55 | 12.55 | 0 | -0.10(-0.79%) |
Jun 07, 2006 | 12.65 | 12.75 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
Jun 06, 2006 | 12.75 | 13.06 | 12.75 | 12.75 | 0 | -0.31(-2.37%) |
Jun 05, 2006 | 13.06 | 13.06 | 13.03 | 13.06 | 0 | +0.03(+0.23%) |
Jun 02, 2006 | 13.03 | 13.03 | 12.85 | 13.03 | 0 | +0.18(+1.40%) |
Jun 01, 2006 | 12.85 | 12.85 | 12.74 | 12.85 | 0 | +0.11(+0.86%) |
May 31, 2006 | 12.74 | 13.04 | 12.74 | 12.74 | 0 | -0.30(-2.30%) |
May 30, 2006 | 13.04 | 13.04 | 12.90 | 13.04 | 0 | +0.14(+1.09%) |
May 26, 2006 | 12.90 | 12.90 | 12.71 | 12.90 | 0 | +0.19(+1.49%) |
May 25, 2006 | 12.71 | 12.77 | 12.71 | 12.71 | 0 | -0.06(-0.47%) |
May 24, 2006 | 12.77 | 12.85 | 12.77 | 12.77 | 0 | -0.08(-0.62%) |
May 23, 2006 | 12.85 | 13.02 | 12.85 | 12.85 | 0 | -0.17(-1.31%) |
May 22, 2006 | 13.02 | 13.02 | 12.99 | 13.02 | 0 | +0.03(+0.23%) |
May 19, 2006 | 12.99 | 13.13 | 12.99 | 12.99 | 0 | -0.14(-1.07%) |
May 18, 2006 | 13.13 | 13.37 | 13.13 | 13.13 | 0 | -0.28(-2.09%) |
May 17, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |
May 16, 2006 | 13.41 | 13.58 | 13.41 | 13.41 | 0 | -0.17(-1.25%) |
May 15, 2006 | 13.58 | 13.80 | 13.58 | 13.58 | 0 | -0.22(-1.59%) |
May 12, 2006 | 13.80 | 14.04 | 13.80 | 13.80 | 0 | -0.24(-1.71%) |
May 11, 2006 | 14.04 | 14.09 | 14.04 | 14.04 | 0 | -0.05(-0.35%) |
May 10, 2006 | 14.09 | 14.09 | 14.06 | 14.09 | 0 | +0.03(+0.21%) |
May 09, 2006 | 14.06 | 14.06 | 14.05 | 14.06 | 0 | +0.01(+0.07%) |
May 08, 2006 | 14.05 | 14.05 | 13.91 | 14.05 | 0 | +0.14(+1.01%) |
May 05, 2006 | 13.91 | 13.91 | 13.83 | 13.91 | 0 | +0.08(+0.58%) |
May 04, 2006 | 13.83 | 13.87 | 13.83 | 13.83 | 0 | -0.04(-0.29%) |
May 03, 2006 | 13.87 | 13.87 | 13.76 | 13.87 | 0 | +0.11(+0.80%) |
May 02, 2006 | 13.76 | 13.82 | 13.76 | 13.76 | 0 | -0.06(-0.43%) |
May 01, 2006 | 13.82 | 13.82 | 13.76 | 13.82 | 0 | -0.02(-0.14%) |
Apr 28, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.84 | 13.84 | 13.78 | 13.84 | 0 | +0.06(+0.44%) |
Apr 26, 2006 | 13.78 | 13.83 | 13.78 | 13.78 | 0 | -0.05(-0.36%) |
Apr 25, 2006 | 13.83 | 13.88 | 13.83 | 13.83 | 0 | -0.05(-0.36%) |
Apr 24, 2006 | 13.93 | 13.93 | 13.88 | 13.88 | 0 | -0.05(-0.36%) |
Apr 21, 2006 | 13.93 | 13.96 | 13.93 | 13.93 | 0 | -0.03(-0.21%) |
Apr 20, 2006 | 13.86 | 13.96 | 13.86 | 13.96 | 0 | +0.10(+0.72%) |
Apr 19, 2006 | 13.58 | 13.86 | 13.58 | 13.86 | 0 | +0.28(+2.06%) |
Apr 18, 2006 | 13.58 | 13.61 | 13.58 | 13.58 | 0 | -0.03(-0.22%) |
Apr 17, 2006 | 13.61 | 13.61 | 13.56 | 13.61 | 0 | +0.05(+0.37%) |
Apr 13, 2006 | 13.56 | 13.56 | 13.54 | 13.56 | 0 | +0.02(+0.15%) |
Apr 12, 2006 | 13.54 | 13.68 | 13.54 | 13.54 | 0 | -0.14(-1.02%) |
Apr 11, 2006 | 13.68 | 13.70 | 13.68 | 13.68 | 0 | -0.02(-0.15%) |
Apr 10, 2006 | 13.70 | 13.82 | 13.70 | 13.70 | 0 | -0.12(-0.87%) |
Apr 07, 2006 | 13.82 | 13.82 | 13.79 | 13.82 | 0 | +0.03(+0.22%) |
Apr 06, 2006 | 13.79 | 13.79 | 13.69 | 13.79 | 0 | +0.10(+0.73%) |
Apr 05, 2006 | 13.69 | 13.69 | 13.61 | 13.69 | 0 | +0.08(+0.59%) |
Apr 04, 2006 | 13.61 | 13.61 | 13.59 | 13.61 | 0 | +0.02(+0.15%) |
Apr 03, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 13.59 | 13.59 | 13.55 | 13.59 | 0 | +0.04(+0.30%) |
Mar 30, 2006 | 13.55 | 13.55 | 13.42 | 13.55 | 0 | +0.13(+0.97%) |
Mar 29, 2006 | 13.42 | 13.49 | 13.42 | 13.42 | 0 | -0.07(-0.52%) |
Mar 28, 2006 | 13.49 | 13.49 | 13.47 | 13.49 | 0 | +0.02(+0.15%) |
Mar 27, 2006 | 13.47 | 13.47 | 13.42 | 13.47 | 0 | +0.05(+0.37%) |
Mar 24, 2006 | 13.43 | 13.43 | 13.42 | 13.42 | 0 | -0.04(-0.30%) |
Mar 21, 2006 | 13.46 | 13.46 | 13.45 | 13.46 | 0 | +0.01(+0.07%) |
Mar 20, 2006 | 13.45 | 13.45 | 13.38 | 13.45 | 0 | +0.07(+0.52%) |
Mar 17, 2006 | 13.38 | 13.38 | 13.36 | 13.38 | 0 | +0.02(+0.15%) |
Mar 16, 2006 | 13.36 | 13.36 | 13.27 | 13.36 | 0 | +0.09(+0.68%) |
Mar 15, 2006 | 13.27 | 13.27 | 13.13 | 13.27 | 0 | +0.14(+1.07%) |
Mar 14, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.54%) |
Mar 13, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) |
Mar 10, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) |
Mar 09, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
Mar 08, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.17(-1.29%) |
Mar 07, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.15(-1.12%) |
Mar 06, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
Mar 02, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.17(+1.29%) |