Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Feb 25, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.15(+1.65%) |
Feb 24, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Feb 23, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.11(-1.19%) |
Feb 22, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.26(-2.75%) |
Feb 18, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Feb 17, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.07(+0.74%) |
Feb 16, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Feb 15, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
Feb 14, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Feb 11, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Feb 10, 2011 | 9.270 | 9.270 | 9.260 | 9.270 | 0 | +0.01(+0.11%) |
Feb 09, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.10(-1.07%) |
Feb 08, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Feb 07, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.07(+0.76%) |
Feb 04, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Feb 03, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Feb 02, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Feb 01, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.25(+2.77%) |
Jan 28, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.18(-1.96%) |
Jan 27, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Jan 26, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.09(+0.99%) |
Jan 25, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |
Jan 24, 2011 | 9.110 | 9.110 | 9.020 | 9.110 | 0 | +0.09(+1.00%) |
Jan 21, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Jan 20, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |
Jan 19, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.11(-1.19%) |
Jan 14, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Jan 13, 2011 | 9.230 | 9.230 | 9.230 | 0 | -0.04(-0.43%) | |
Jan 12, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.12(+1.31%) |
Jan 11, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.06(+0.66%) |
Jan 07, 2011 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | |
Jan 06, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) |
Jan 05, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Jan 03, 2011 | 9.170 | 9.170 | 9.170 | 0 | +0.11(+1.21%) | |
Dec 31, 2010 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | |
Dec 30, 2010 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | |
Dec 29, 2010 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | |
Dec 28, 2010 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Dec 27, 2010 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | |
Dec 23, 2010 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | |
Dec 22, 2010 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | |
Dec 21, 2010 | 9.040 | 9.040 | 9.040 | 0 | +0.08(+0.89%) | |
Dec 17, 2010 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | |
Dec 16, 2010 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) | |
Dec 15, 2010 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) | |
Dec 14, 2010 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.08(+0.90%) |
Dec 09, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Dec 08, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.03(-0.34%) |
Dec 07, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Dec 06, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Dec 03, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) |
Dec 02, 2010 | 8.650 | 8.770 | 8.770 | 8.770 | 0 | +0.12(+1.39%) |
Dec 01, 2010 | 8.470 | 8.650 | 8.650 | 8.650 | 0 | +0.14(+1.65%) |
Nov 29, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Nov 26, 2010 | 8.590 | 8.530 | 8.530 | 8.530 | 0 | -0.06(-0.70%) |
Nov 24, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.18(+2.14%) |
Nov 23, 2010 | 8.550 | 8.410 | 8.410 | 8.410 | 0 | -0.14(-1.64%) |
Nov 22, 2010 | 8.530 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) |
Nov 19, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.03(+0.35%) |
Nov 18, 2010 | 8.350 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) |
Nov 17, 2010 | 8.310 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) |
Nov 16, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.17(-2.00%) |
Nov 15, 2010 | 8.500 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Nov 12, 2010 | 8.670 | 8.500 | 8.500 | 8.500 | 0 | -0.17(-1.96%) |
Nov 11, 2010 | 8.710 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Nov 09, 2010 | 8.650 | 8.650 | 8.650 | 0 | -0.09(-1.03%) | |
Nov 08, 2010 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | |
Nov 05, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Nov 04, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.17(+1.99%) |
Nov 03, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Nov 02, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.12(+1.43%) |
Nov 01, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Oct 28, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.07(-0.83%) |
Oct 25, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.06(+0.72%) |
Oct 22, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.03(+0.36%) |
Oct 21, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Oct 20, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.12(+1.46%) |
Oct 19, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.19(-2.26%) |
Oct 18, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Oct 15, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Oct 14, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Oct 13, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.11(+1.33%) |
Oct 12, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Oct 11, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Oct 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.10(+1.23%) |
Oct 07, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) |
Oct 06, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Oct 05, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.18(+2.24%) |
Oct 04, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.09(-1.11%) |
Oct 01, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Sep 30, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) |
Sep 29, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Sep 28, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.07(+0.88%) |
Sep 27, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.04(-0.50%) |
Sep 24, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.10(+1.26%) |
Sep 22, 2010 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | |
Sep 21, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) |
Sep 20, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.15(+1.91%) |
Sep 17, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
Sep 15, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |
Sep 14, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.15(+1.96%) |
Sep 10, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.03(+0.39%) |
Sep 09, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) |
Sep 08, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.07(+0.93%) |
Sep 07, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.10(-1.31%) |
Sep 03, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.09(+1.19%) |
Sep 02, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.07(+0.93%) |
Sep 01, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.24(+3.31%) |
Aug 31, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.14%) |
Aug 30, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.13(-1.76%) |
Aug 27, 2010 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.14(+1.94%) |
Aug 25, 2010 | 7.230 | 7.230 | 7.230 | 0 | +0.03(+0.42%) | |
Aug 24, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.11(-1.50%) |
Aug 23, 2010 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.08(-1.08%) |
Aug 20, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) |
Aug 19, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.11(-1.46%) |
Aug 17, 2010 | 7.510 | 7.510 | 7.510 | 0 | +0.12(+1.62%) | |
Aug 16, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.05(+0.68%) |
Aug 13, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.03(-0.41%) |
Aug 12, 2010 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.27%) |
Aug 11, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.25(-3.27%) |
Aug 10, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) |
Aug 06, 2010 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) | |
Aug 05, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
Aug 04, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Aug 03, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.04(-0.52%) |
Aug 02, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.15(+1.98%) |
Jul 30, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) |
Jul 29, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.08(-1.05%) |
Jul 27, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) |
Jul 26, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.09(+1.18%) |
Jul 23, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.10(+1.33%) |
Jul 22, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.18(+2.46%) |
Jul 21, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.07(-0.95%) |
Jul 20, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.13(+1.79%) |
Jul 19, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.05(+0.69%) |
Jul 16, 2010 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.22(-2.96%) |
Jul 15, 2010 | 7.450 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) |
Jul 14, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.14(+1.92%) |
Jul 12, 2010 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.05(-0.68%) |
Jul 09, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.09(+1.24%) |
Jul 08, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.08(+1.11%) |
Jul 07, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.21(+3.01%) |
Jul 06, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.05(-0.71%) |
Jun 30, 2010 | 7.030 | 7.030 | 7.030 | 0 | -0.06(-0.85%) | |
Jun 29, 2010 | 7.090 | 7.090 | 7.090 | 0 | -0.31(-4.19%) | |
Jun 25, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.08(+1.09%) |
Jun 24, 2010 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.12(-1.61%) |
Jun 23, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) |
Jun 22, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.12(-1.59%) |
Jun 21, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) |
Jun 17, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.13%) |
Jun 16, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.18(+2.44%) |
Jun 14, 2010 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.04(+0.54%) |
Jun 11, 2010 | 7.280 | 7.340 | 7.340 | 7.340 | 0 | +0.06(+0.82%) |
Jun 10, 2010 | 7.050 | 7.280 | 7.280 | 7.280 | 0 | +0.23(+3.26%) |
Jun 09, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Jun 08, 2010 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.03(+0.43%) |
Jun 07, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.14(-1.96%) |
Jun 04, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.29(-3.90%) |
Jun 03, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
Jun 02, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.19(+2.64%) |
Jun 01, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.18(-2.44%) |
May 28, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.09(-1.20%) |
May 27, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.30(+4.18%) |
May 26, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) |
May 25, 2010 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
May 24, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
May 21, 2010 | 7.110 | 7.250 | 7.250 | 7.250 | 0 | +0.14(+1.97%) |
May 20, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.33(-4.44%) |
May 19, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.08(-1.06%) |
May 18, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.12(-1.57%) |
May 17, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.02(-0.26%) |
May 14, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.19(-2.42%) |
May 13, 2010 | 7.850 | 7.920 | 7.850 | 7.850 | 0 | -0.07(-0.88%) |
May 12, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.17(+2.19%) |
May 11, 2010 | 7.750 | 7.780 | 7.750 | 7.750 | 0 | -0.03(-0.39%) |
May 10, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.37(+4.99%) |
May 07, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.15(-1.98%) |
May 06, 2010 | 7.560 | 7.810 | 7.560 | 7.560 | 0 | -0.25(-3.20%) |
May 05, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.07(-0.89%) |
May 04, 2010 | 8.130 | 8.130 | 7.880 | 7.880 | 0 | -0.25(-3.08%) |
May 03, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.10(+1.25%) |
Apr 30, 2010 | 8.180 | 8.030 | 8.030 | 8.030 | 0 | -0.15(-1.83%) |
Apr 29, 2010 | 8.050 | 8.180 | 8.180 | 8.180 | 0 | +0.13(+1.61%) |
Apr 28, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
Apr 27, 2010 | 8.240 | 8.040 | 8.040 | 8.040 | 0 | -0.20(-2.43%) |
Apr 26, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.180 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) |
Apr 22, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.06(+0.74%) |
Apr 21, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 8.020 | 8.120 | 8.120 | 8.120 | 0 | +0.10(+1.25%) |
Apr 19, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Apr 16, 2010 | 8.180 | 8.040 | 8.040 | 8.040 | 0 | -0.14(-1.71%) |
Apr 15, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 8.080 | 8.180 | 8.180 | 8.180 | 0 | +0.10(+1.24%) |
Apr 13, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 8.030 | 8.080 | 8.080 | 8.080 | 0 | +0.05(+0.62%) |
Apr 08, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 8.080 | 8.030 | 8.030 | 8.030 | 0 | -0.05(-0.62%) |
Apr 06, 2010 | 8.060 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) |
Apr 05, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.09(+1.13%) |
Apr 01, 2010 | 7.970 | 7.970 | 7.970 | 0 | +0.12(+1.53%) | |
Mar 31, 2010 | 7.890 | 7.850 | 7.850 | 7.850 | 0 | -0.04(-0.51%) |
Mar 30, 2010 | 7.870 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) |
Mar 29, 2010 | 7.800 | 7.870 | 7.870 | 7.870 | 0 | +0.07(+0.90%) |
Mar 26, 2010 | 7.790 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) |
Mar 25, 2010 | 7.830 | 7.790 | 7.790 | 7.790 | 0 | -0.04(-0.51%) |
Mar 24, 2010 | 7.900 | 7.830 | 7.830 | 7.830 | 0 | -0.07(-0.89%) |
Mar 23, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.08(+1.02%) |
Mar 22, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.07(+0.90%) |
Mar 19, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.07(-0.90%) |
Mar 18, 2010 | 7.850 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
Mar 17, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
Mar 16, 2010 | 7.730 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.91%) |
Mar 15, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.03(-0.39%) |
Mar 12, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Mar 11, 2010 | 7.720 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.39%) |
Mar 10, 2010 | 7.670 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) |
Mar 09, 2010 | 7.660 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.13%) |
Mar 08, 2010 | 7.650 | 7.660 | 7.650 | 7.660 | 0 | +0.01(+0.13%) |
Mar 05, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.13(+1.73%) |
Mar 04, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) |
Mar 02, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.07(+0.94%) |