Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Feb 25, 2021 | 14.55 | 14.55 | 0 | -0.33(-2.22%) | ||
Feb 24, 2021 | 14.88 | 14.88 | 0 | +0.07(+0.47%) | ||
Feb 23, 2021 | 14.81 | 14.81 | 0 | -0.11(-0.74%) | ||
Feb 22, 2021 | 14.92 | 14.92 | 0 | -0.22(-1.45%) | ||
Feb 19, 2021 | 15.14 | 15.14 | 0 | +0.12(+0.80%) | ||
Feb 17, 2021 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | ||
Feb 16, 2021 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 15.12 | 15.12 | 0 | +0.11(+0.73%) | ||
Feb 11, 2021 | 15.01 | 15.01 | 0 | +0.14(+0.94%) | ||
Feb 10, 2021 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 14.87 | 14.87 | 0 | +0.09(+0.61%) | ||
Feb 08, 2021 | 14.78 | 14.78 | 0 | +0.23(+1.58%) | ||
Feb 05, 2021 | 14.55 | 14.55 | 0 | +0.18(+1.25%) | ||
Feb 04, 2021 | 14.37 | 14.37 | 0 | +0.12(+0.84%) | ||
Feb 03, 2021 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | ||
Feb 02, 2021 | 14.28 | 14.28 | 0 | +0.22(+1.56%) | ||
Feb 01, 2021 | 14.06 | 14.06 | 0 | +0.26(+1.88%) | ||
Jan 29, 2021 | 13.80 | 13.80 | 0 | -0.27(-1.92%) | ||
Jan 28, 2021 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | ||
Jan 27, 2021 | 14.01 | 14.01 | 0 | -0.29(-2.03%) | ||
Jan 26, 2021 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
Jan 25, 2021 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | ||
Jan 22, 2021 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | ||
Jan 21, 2021 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 14.43 | 14.43 | 0 | +0.12(+0.84%) | ||
Jan 19, 2021 | 14.31 | 14.31 | 0 | +0.17(+1.20%) | ||
Jan 15, 2021 | 14.14 | 14.14 | 0 | -0.16(-1.12%) | ||
Jan 14, 2021 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | ||
Jan 13, 2021 | 14.22 | 14.22 | 0 | -0.05(-0.35%) | ||
Jan 12, 2021 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | ||
Jan 11, 2021 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | ||
Jan 08, 2021 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
Jan 07, 2021 | 14.17 | 14.17 | 0 | +0.20(+1.43%) | ||
Jan 06, 2021 | 13.97 | 13.97 | 0 | +0.20(+1.45%) | ||
Jan 05, 2021 | 13.77 | 13.77 | 0 | +0.13(+0.95%) | ||
Jan 04, 2021 | 13.64 | 13.64 | 0 | -0.14(-1.02%) | ||
Dec 31, 2020 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 13.78 | 13.78 | 0 | +0.11(+0.80%) | ||
Dec 29, 2020 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | ||
Dec 28, 2020 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | ||
Dec 23, 2020 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | ||
Dec 22, 2020 | 13.62 | 13.62 | 0 | +0.06(+0.44%) | ||
Dec 21, 2020 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | ||
Dec 18, 2020 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Dec 17, 2020 | 13.59 | 13.59 | 0 | +0.17(+1.27%) | ||
Dec 16, 2020 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | ||
Dec 15, 2020 | 13.40 | 13.40 | 0 | +0.19(+1.44%) | ||
Dec 14, 2020 | 13.21 | 13.21 | 0 | +0.05(+0.38%) | ||
Dec 11, 2020 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | ||
Dec 10, 2020 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Dec 09, 2020 | 13.14 | 13.14 | 0 | -0.11(-0.83%) | ||
Dec 08, 2020 | 13.25 | 13.25 | 0 | +0.06(+0.45%) | ||
Dec 07, 2020 | 13.19 | 13.19 | 0 | -1.91(-12.65%) | ||
Dec 04, 2020 | 15.10 | 15.10 | 0 | +0.12(+0.80%) | ||
Dec 03, 2020 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | ||
Dec 02, 2020 | 14.94 | 14.94 | 0 | -0.11(-0.73%) | ||
Dec 01, 2020 | 15.05 | 15.05 | 0 | +0.12(+0.80%) | ||
Nov 30, 2020 | 14.93 | 14.93 | 0 | -0.06(-0.40%) | ||
Nov 27, 2020 | 14.99 | 14.99 | 0 | +0.18(+1.22%) | ||
Nov 25, 2020 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | ||
Nov 24, 2020 | 14.84 | 14.84 | 0 | +0.08(+0.54%) | ||
Nov 23, 2020 | 14.76 | 14.76 | 0 | +0.05(+0.34%) | ||
Nov 20, 2020 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Nov 19, 2020 | 14.68 | 14.68 | 0 | +0.13(+0.89%) | ||
Nov 18, 2020 | 14.55 | 14.55 | 0 | -0.12(-0.82%) | ||
Nov 17, 2020 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | ||
Nov 16, 2020 | 14.65 | 14.65 | 0 | +0.15(+1.03%) | ||
Nov 13, 2020 | 14.50 | 14.50 | 0 | +0.19(+1.33%) | ||
Nov 12, 2020 | 14.31 | 14.31 | 0 | -0.21(-1.45%) | ||
Nov 11, 2020 | 14.52 | 14.52 | 0 | +0.12(+0.83%) | ||
Nov 10, 2020 | 14.40 | 14.40 | 0 | -0.05(-0.35%) | ||
Nov 09, 2020 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Nov 06, 2020 | 14.44 | 14.44 | 0 | +0.03(+0.21%) | ||
Nov 05, 2020 | 14.41 | 14.41 | 0 | +0.31(+2.20%) | ||
Nov 04, 2020 | 14.10 | 14.10 | 0 | +0.22(+1.59%) | ||
Nov 03, 2020 | 13.88 | 13.88 | 0 | +0.33(+2.44%) | ||
Nov 02, 2020 | 13.55 | 13.55 | 0 | +0.21(+1.57%) | ||
Oct 30, 2020 | 13.34 | 13.34 | 0 | -0.20(-1.48%) | ||
Oct 29, 2020 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | ||
Oct 28, 2020 | 13.41 | 13.41 | 0 | -0.37(-2.69%) | ||
Oct 27, 2020 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | ||
Oct 26, 2020 | 13.84 | 13.84 | 0 | -0.27(-1.91%) | ||
Oct 23, 2020 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
Oct 22, 2020 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
Oct 21, 2020 | 13.98 | 13.98 | 0 | -0.09(-0.64%) | ||
Oct 20, 2020 | 14.07 | 14.07 | 0 | +0.07(+0.50%) | ||
Oct 19, 2020 | 14.00 | 14.00 | 0 | -0.15(-1.06%) | ||
Oct 16, 2020 | 14.15 | 14.15 | 0 | -0.01(-0.07%) | ||
Oct 15, 2020 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | ||
Oct 14, 2020 | 14.14 | 14.14 | 0 | -0.07(-0.49%) | ||
Oct 13, 2020 | 14.21 | 14.21 | 0 | -0.05(-0.35%) | ||
Oct 12, 2020 | 14.26 | 14.26 | 0 | +0.12(+0.85%) | ||
Oct 09, 2020 | 14.14 | 14.14 | 0 | +0.11(+0.78%) | ||
Oct 08, 2020 | 14.03 | 14.03 | 0 | +0.14(+1.01%) | ||
Oct 07, 2020 | 13.89 | 13.89 | 0 | +0.23(+1.68%) | ||
Oct 06, 2020 | 13.66 | 13.66 | 0 | -0.09(-0.65%) | ||
Oct 05, 2020 | 13.75 | 13.75 | 0 | +0.28(+2.08%) | ||
Oct 02, 2020 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | ||
Oct 01, 2020 | 13.53 | 13.53 | 0 | +0.15(+1.12%) | ||
Sep 30, 2020 | 13.38 | 13.38 | 0 | +0.06(+0.45%) | ||
Sep 29, 2020 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | ||
Sep 28, 2020 | 13.34 | 13.34 | 0 | +0.27(+2.07%) | ||
Sep 25, 2020 | 13.07 | 13.07 | 0 | +0.17(+1.32%) | ||
Sep 24, 2020 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | ||
Sep 23, 2020 | 12.92 | 12.92 | 0 | -0.26(-1.97%) | ||
Sep 22, 2020 | 13.18 | 13.18 | 0 | +0.14(+1.07%) | ||
Sep 21, 2020 | 13.04 | 13.04 | 0 | -0.18(-1.36%) | ||
Sep 18, 2020 | 13.22 | 13.22 | 0 | -0.08(-0.60%) | ||
Sep 17, 2020 | 13.30 | 13.30 | 0 | -0.09(-0.67%) | ||
Sep 16, 2020 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | ||
Sep 15, 2020 | 13.41 | 13.41 | 0 | +0.10(+0.75%) | ||
Sep 14, 2020 | 13.31 | 13.31 | 0 | +0.23(+1.76%) | ||
Sep 11, 2020 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | ||
Sep 10, 2020 | 13.10 | 13.10 | 0 | -0.17(-1.28%) | ||
Sep 09, 2020 | 13.27 | 13.27 | 0 | +0.24(+1.84%) | ||
Sep 08, 2020 | 13.03 | 13.03 | 0 | -0.30(-2.25%) | ||
Sep 04, 2020 | 13.33 | 13.33 | 0 | -0.16(-1.19%) | ||
Sep 03, 2020 | 13.49 | 13.49 | 0 | -0.49(-3.51%) | ||
Sep 02, 2020 | 13.98 | 13.98 | 0 | +0.17(+1.23%) | ||
Sep 01, 2020 | 13.81 | 13.81 | 0 | +0.14(+1.02%) | ||
Aug 31, 2020 | 13.67 | 13.67 | 0 | -0.07(-0.51%) | ||
Aug 28, 2020 | 13.74 | 13.74 | 0 | +0.06(+0.44%) | ||
Aug 27, 2020 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | ||
Aug 26, 2020 | 13.73 | 13.73 | 0 | +0.09(+0.66%) | ||
Aug 25, 2020 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Aug 24, 2020 | 13.62 | 13.62 | 0 | +0.13(+0.96%) | ||
Aug 21, 2020 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | ||
Aug 20, 2020 | 13.48 | 13.48 | 0 | -0.04(-0.30%) | ||
Aug 19, 2020 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
Aug 18, 2020 | 13.57 | 13.57 | 0 | -0.03(-0.22%) | ||
Aug 17, 2020 | 13.60 | 13.60 | 0 | +0.10(+0.74%) | ||
Aug 14, 2020 | 13.50 | 13.50 | 0 | -0.04(-0.30%) | ||
Aug 13, 2020 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Aug 12, 2020 | 13.48 | 13.48 | 0 | +0.16(+1.20%) | ||
Aug 11, 2020 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | ||
Aug 10, 2020 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | ||
Aug 07, 2020 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
Aug 06, 2020 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Aug 05, 2020 | 13.39 | 13.39 | 0 | +0.17(+1.29%) | ||
Aug 04, 2020 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | ||
Aug 03, 2020 | 13.21 | 13.21 | 0 | +0.16(+1.23%) | ||
Jul 31, 2020 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | ||
Jul 30, 2020 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | ||
Jul 29, 2020 | 13.05 | 13.05 | 0 | +0.25(+1.95%) | ||
Jul 28, 2020 | 12.80 | 12.80 | 0 | -0.16(-1.23%) | ||
Jul 27, 2020 | 12.96 | 12.96 | 0 | +0.18(+1.41%) | ||
Jul 24, 2020 | 12.78 | 12.78 | 0 | -0.11(-0.85%) | ||
Jul 23, 2020 | 12.89 | 12.89 | 0 | -0.05(-0.39%) | ||
Jul 22, 2020 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Jul 21, 2020 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Jul 20, 2020 | 12.89 | 12.89 | 0 | +0.13(+1.02%) | ||
Jul 17, 2020 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | ||
Jul 16, 2020 | 12.67 | 12.67 | 0 | -0.06(-0.47%) | ||
Jul 15, 2020 | 12.73 | 12.73 | 0 | +0.25(+2.00%) | ||
Jul 14, 2020 | 12.48 | 12.48 | 0 | +0.18(+1.46%) | ||
Jul 13, 2020 | 12.30 | 12.30 | 0 | -0.21(-1.68%) | ||
Jul 10, 2020 | 12.51 | 12.51 | 0 | +0.05(+0.40%) | ||
Jul 09, 2020 | 12.46 | 12.46 | 0 | -0.08(-0.64%) | ||
Jul 08, 2020 | 12.54 | 12.54 | 0 | +0.13(+1.05%) | ||
Jul 07, 2020 | 12.41 | 12.41 | 0 | -0.13(-1.04%) | ||
Jul 06, 2020 | 12.54 | 12.54 | 0 | +0.15(+1.21%) | ||
Jul 02, 2020 | 12.39 | 12.39 | 0 | +0.08(+0.65%) | ||
Jul 01, 2020 | 12.31 | 12.31 | 0 | +0.04(+0.33%) | ||
Jun 30, 2020 | 12.27 | 12.27 | 0 | +0.18(+1.49%) | ||
Jun 29, 2020 | 12.09 | 12.09 | 0 | +0.18(+1.51%) | ||
Jun 26, 2020 | 11.91 | 11.91 | 0 | -0.22(-1.81%) | ||
Jun 25, 2020 | 12.13 | 12.13 | 0 | +0.15(+1.25%) | ||
Jun 24, 2020 | 11.98 | 11.98 | 0 | -0.36(-2.92%) | ||
Jun 23, 2020 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Jun 22, 2020 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | ||
Jun 19, 2020 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | ||
Jun 18, 2020 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | ||
Jun 17, 2020 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | ||
Jun 16, 2020 | 12.29 | 12.29 | 0 | +0.19(+1.57%) | ||
Jun 15, 2020 | 12.10 | 12.10 | 0 | +0.19(+1.60%) | ||
Jun 12, 2020 | 11.91 | 11.91 | 0 | +0.16(+1.36%) | ||
Jun 11, 2020 | 11.75 | 11.75 | 0 | -0.71(-5.70%) | ||
Jun 10, 2020 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | ||
Jun 09, 2020 | 12.51 | 12.51 | 0 | -0.21(-1.65%) | ||
Jun 08, 2020 | 12.72 | 12.72 | 0 | +0.08(+0.63%) | ||
Jun 05, 2020 | 12.64 | 12.64 | 0 | +0.27(+2.18%) | ||
Jun 04, 2020 | 12.37 | 12.37 | 0 | -0.08(-0.64%) | ||
Jun 03, 2020 | 12.45 | 12.45 | 0 | +0.22(+1.80%) | ||
Jun 02, 2020 | 12.23 | 12.23 | 0 | +0.09(+0.74%) | ||
Jun 01, 2020 | 12.14 | 12.14 | 0 | +0.08(+0.66%) | ||
May 29, 2020 | 12.06 | 12.06 | 0 | +0.05(+0.42%) | ||
May 28, 2020 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | ||
May 27, 2020 | 12.04 | 12.04 | 0 | +0.15(+1.26%) | ||
May 26, 2020 | 11.89 | 11.89 | 0 | +0.14(+1.19%) | ||
May 22, 2020 | 11.75 | 11.75 | 0 | +0.04(+0.34%) | ||
May 21, 2020 | 11.71 | 11.71 | 0 | -0.07(-0.59%) | ||
May 20, 2020 | 11.78 | 11.78 | 0 | +0.22(+1.90%) | ||
May 19, 2020 | 11.56 | 11.56 | 0 | -0.09(-0.77%) | ||
May 18, 2020 | 11.65 | 11.65 | 0 | +0.35(+3.10%) | ||
May 15, 2020 | 11.30 | 11.30 | 0 | +0.08(+0.71%) | ||
May 14, 2020 | 11.22 | 11.22 | 0 | +0.03(+0.27%) | ||
May 13, 2020 | 11.19 | 11.19 | 0 | -0.18(-1.58%) | ||
May 12, 2020 | 11.37 | 11.37 | 0 | -0.19(-1.64%) | ||
May 11, 2020 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
May 08, 2020 | 11.55 | 11.55 | 0 | +0.17(+1.49%) | ||
May 07, 2020 | 11.38 | 11.38 | 0 | +0.18(+1.61%) | ||
May 06, 2020 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
May 05, 2020 | 11.19 | 11.19 | 0 | +0.14(+1.27%) | ||
May 04, 2020 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | ||
May 01, 2020 | 11.06 | 11.06 | 0 | -0.24(-2.12%) | ||
Apr 30, 2020 | 11.30 | 11.30 | 0 | -0.24(-2.08%) | ||
Apr 29, 2020 | 11.54 | 11.54 | 0 | +0.35(+3.13%) | ||
Apr 28, 2020 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | ||
Apr 27, 2020 | 11.20 | 11.20 | 0 | +0.27(+2.47%) | ||
Apr 24, 2020 | 10.93 | 10.93 | 0 | +0.10(+0.92%) | ||
Apr 23, 2020 | 10.83 | 10.83 | 0 | +0.23(+2.17%) | ||
Apr 21, 2020 | 10.60 | 10.60 | 0 | -0.33(-3.02%) | ||
Apr 20, 2020 | 10.93 | 10.93 | 0 | -0.13(-1.18%) | ||
Apr 17, 2020 | 11.06 | 11.06 | 0 | +0.32(+2.98%) | ||
Apr 16, 2020 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | ||
Apr 15, 2020 | 10.71 | 10.71 | 0 | -0.30(-2.72%) | ||
Apr 14, 2020 | 11.01 | 11.01 | 0 | +0.32(+2.99%) | ||
Apr 13, 2020 | 10.69 | 10.69 | 0 | -0.19(-1.75%) | ||
Apr 09, 2020 | 10.88 | 10.88 | 0 | +0.19(+1.78%) | ||
Apr 08, 2020 | 10.69 | 10.69 | 0 | +0.33(+3.19%) | ||
Apr 07, 2020 | 10.36 | 10.36 | 0 | +0.09(+0.88%) | ||
Apr 06, 2020 | 10.27 | 10.27 | 0 | +0.62(+6.42%) | ||
Apr 03, 2020 | 9.650 | 9.650 | 0 | -0.18(-1.83%) | ||
Apr 02, 2020 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
Apr 01, 2020 | 9.770 | 9.770 | 0 | -0.44(-4.31%) | ||
Mar 31, 2020 | 10.21 | 10.21 | 0 | -0.08(-0.78%) | ||
Mar 30, 2020 | 10.29 | 10.29 | 0 | +0.26(+2.59%) | ||
Mar 27, 2020 | 10.03 | 10.03 | 0 | -0.33(-3.19%) | ||
Mar 26, 2020 | 10.36 | 10.36 | 0 | +0.48(+4.86%) | ||
Mar 25, 2020 | 9.880 | 9.880 | 0 | +0.24(+2.49%) | ||
Mar 24, 2020 | 9.640 | 9.640 | 0 | +0.79(+8.93%) | ||
Mar 23, 2020 | 8.850 | 8.850 | 0 | -0.21(-2.32%) | ||
Mar 20, 2020 | 9.060 | 9.060 | 0 | -0.27(-2.89%) | ||
Mar 19, 2020 | 9.330 | 9.330 | 0 | +0.12(+1.30%) | ||
Mar 18, 2020 | 9.210 | 9.210 | 0 | -0.50(-5.15%) | ||
Mar 17, 2020 | 9.710 | 9.710 | 0 | +0.36(+3.85%) | ||
Mar 16, 2020 | 9.350 | 9.350 | 0 | -0.91(-8.87%) | ||
Mar 13, 2020 | 10.26 | 10.26 | 0 | +0.46(+4.69%) | ||
Mar 12, 2020 | 9.800 | 9.800 | 0 | -0.78(-7.37%) | ||
Mar 11, 2020 | 10.58 | 10.58 | 0 | -0.39(-3.56%) | ||
Mar 10, 2020 | 10.97 | 10.97 | 0 | +0.23(+2.14%) | ||
Mar 09, 2020 | 10.74 | 10.74 | 0 | -0.62(-5.46%) | ||
Mar 06, 2020 | 11.36 | 11.36 | 0 | -0.15(-1.30%) | ||
Mar 05, 2020 | 11.51 | 11.51 | 0 | -0.25(-2.13%) | ||
Mar 04, 2020 | 11.76 | 11.76 | 0 | +0.26(+2.26%) | ||
Mar 03, 2020 | 11.50 | 11.50 | 0 | -0.11(-0.95%) |