Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 11.50 | 11.50 | 0 | +0.29(+2.59%) | ||
Feb 24, 2022 | 11.21 | 11.21 | 0 | +0.19(+1.72%) | ||
Feb 23, 2022 | 11.02 | 11.02 | 0 | -0.20(-1.78%) | ||
Feb 22, 2022 | 11.22 | 11.22 | 0 | -0.15(-1.32%) | ||
Feb 18, 2022 | 11.37 | 11.37 | 0 | -0.12(-1.04%) | ||
Feb 17, 2022 | 11.49 | 11.49 | 0 | -0.29(-2.46%) | ||
Feb 16, 2022 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | ||
Feb 15, 2022 | 11.80 | 11.80 | 0 | +0.26(+2.25%) | ||
Feb 14, 2022 | 11.54 | 11.54 | 0 | -0.07(-0.60%) | ||
Feb 11, 2022 | 11.61 | 11.61 | 0 | -0.22(-1.86%) | ||
Feb 10, 2022 | 11.83 | 11.83 | 0 | -0.17(-1.42%) | ||
Feb 09, 2022 | 12.00 | 12.00 | 0 | +0.28(+2.39%) | ||
Feb 08, 2022 | 11.72 | 11.72 | 0 | +0.11(+0.95%) | ||
Feb 07, 2022 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | ||
Feb 04, 2022 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | ||
Feb 03, 2022 | 11.61 | 11.61 | 0 | -0.30(-2.52%) | ||
Feb 02, 2022 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | ||
Feb 01, 2022 | 11.86 | 11.86 | 0 | +0.12(+1.02%) | ||
Jan 31, 2022 | 11.74 | 11.74 | 0 | +0.36(+3.16%) | ||
Jan 28, 2022 | 11.38 | 11.38 | 0 | +0.23(+2.06%) | ||
Jan 27, 2022 | 11.15 | 11.15 | 0 | -0.19(-1.68%) | ||
Jan 26, 2022 | 11.34 | 11.34 | 0 | -0.07(-0.61%) | ||
Jan 25, 2022 | 11.41 | 11.41 | 0 | -0.29(-2.48%) | ||
Jan 24, 2022 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Jan 21, 2022 | 11.63 | 11.63 | 0 | -0.23(-1.94%) | ||
Jan 20, 2022 | 11.86 | 11.86 | 0 | -0.11(-0.92%) | ||
Jan 19, 2022 | 11.97 | 11.97 | 0 | -0.06(-0.50%) | ||
Jan 18, 2022 | 12.03 | 12.03 | 0 | -0.28(-2.27%) | ||
Jan 14, 2022 | 12.31 | 12.31 | 0 | -0.13(-1.05%) | ||
Jan 13, 2022 | 12.44 | 12.44 | 0 | -0.23(-1.82%) | ||
Jan 12, 2022 | 12.67 | 12.67 | 0 | +0.06(+0.48%) | ||
Jan 11, 2022 | 12.61 | 12.61 | 0 | +0.13(+1.04%) | ||
Jan 10, 2022 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | ||
Jan 07, 2022 | 12.58 | 12.58 | 0 | -0.18(-1.41%) | ||
Jan 06, 2022 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Jan 05, 2022 | 12.80 | 12.80 | 0 | -0.37(-2.81%) | ||
Jan 04, 2022 | 13.17 | 13.17 | 0 | -0.11(-0.83%) | ||
Jan 03, 2022 | 13.28 | 13.28 | 0 | -0.11(-0.82%) | ||
Dec 31, 2021 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | ||
Dec 30, 2021 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
Dec 28, 2021 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 13.34 | 13.34 | 0 | +0.18(+1.37%) | ||
Dec 23, 2021 | 13.16 | 13.16 | 0 | +0.11(+0.84%) | ||
Dec 22, 2021 | 13.05 | 13.05 | 0 | +0.16(+1.24%) | ||
Dec 21, 2021 | 12.89 | 12.89 | 0 | +0.28(+2.22%) | ||
Dec 20, 2021 | 12.61 | 12.61 | 0 | -0.17(-1.33%) | ||
Dec 17, 2021 | 12.78 | 12.78 | 0 | -0.06(-0.47%) | ||
Dec 16, 2021 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | ||
Dec 15, 2021 | 12.99 | 12.99 | 0 | +0.22(+1.72%) | ||
Dec 14, 2021 | 12.77 | 12.77 | 0 | -0.17(-1.31%) | ||
Dec 13, 2021 | 12.94 | 12.94 | 0 | -0.10(-0.77%) | ||
Dec 10, 2021 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Dec 09, 2021 | 13.06 | 13.06 | 0 | -0.19(-1.43%) | ||
Dec 08, 2021 | 13.25 | 13.25 | 0 | +0.11(+0.84%) | ||
Dec 07, 2021 | 13.14 | 13.14 | 0 | -2.12(-13.89%) | ||
Dec 06, 2021 | 15.26 | 15.26 | 0 | -0.68(-4.27%) | ||
Nov 24, 2021 | 15.94 | 15.94 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 15.94 | 15.94 | 0 | -0.16(-0.99%) | ||
Nov 22, 2021 | 16.10 | 16.10 | 0 | -0.23(-1.41%) | ||
Nov 19, 2021 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | ||
Nov 18, 2021 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Nov 17, 2021 | 16.44 | 16.44 | 0 | -0.08(-0.48%) | ||
Nov 16, 2021 | 16.52 | 16.52 | 0 | +0.08(+0.49%) | ||
Nov 15, 2021 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Nov 12, 2021 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | ||
Nov 11, 2021 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | ||
Nov 10, 2021 | 16.16 | 16.16 | 0 | -0.26(-1.58%) | ||
Nov 09, 2021 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | ||
Nov 08, 2021 | 16.41 | 16.41 | 0 | +0.04(+0.24%) | ||
Nov 05, 2021 | 16.37 | 16.37 | 0 | -0.06(-0.37%) | ||
Nov 04, 2021 | 16.43 | 16.43 | 0 | +0.09(+0.55%) | ||
Nov 03, 2021 | 16.34 | 16.34 | 0 | +0.07(+0.43%) | ||
Nov 02, 2021 | 16.27 | 16.27 | 0 | +0.05(+0.31%) | ||
Nov 01, 2021 | 16.22 | 16.22 | 0 | +0.15(+0.93%) | ||
Oct 29, 2021 | 16.07 | 16.07 | 0 | -0.04(-0.25%) | ||
Oct 28, 2021 | 16.11 | 16.11 | 0 | +0.26(+1.64%) | ||
Oct 27, 2021 | 15.85 | 15.85 | 0 | -0.14(-0.88%) | ||
Oct 26, 2021 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Oct 25, 2021 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | ||
Oct 22, 2021 | 16.00 | 16.00 | 0 | +0.06(+0.38%) | ||
Oct 21, 2021 | 15.94 | 15.94 | 0 | +0.09(+0.57%) | ||
Oct 20, 2021 | 15.85 | 15.85 | 0 | +0.08(+0.51%) | ||
Oct 19, 2021 | 15.77 | 15.77 | 0 | +0.11(+0.70%) | ||
Oct 18, 2021 | 15.66 | 15.66 | 0 | +0.05(+0.32%) | ||
Oct 15, 2021 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | ||
Oct 14, 2021 | 15.55 | 15.55 | 0 | +0.24(+1.57%) | ||
Oct 13, 2021 | 15.31 | 15.31 | 0 | +0.14(+0.92%) | ||
Oct 12, 2021 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Oct 11, 2021 | 15.12 | 15.12 | 0 | -0.10(-0.66%) | ||
Oct 08, 2021 | 15.22 | 15.22 | 0 | -0.11(-0.72%) | ||
Oct 07, 2021 | 15.33 | 15.33 | 0 | +0.19(+1.25%) | ||
Oct 06, 2021 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | ||
Oct 05, 2021 | 15.17 | 15.17 | 0 | +0.11(+0.73%) | ||
Oct 04, 2021 | 15.06 | 15.06 | 0 | -0.24(-1.57%) | ||
Oct 01, 2021 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Sep 30, 2021 | 15.21 | 15.21 | 0 | -0.13(-0.85%) | ||
Sep 29, 2021 | 15.34 | 15.34 | 0 | -0.04(-0.26%) | ||
Sep 28, 2021 | 15.38 | 15.38 | 0 | -0.41(-2.60%) | ||
Sep 27, 2021 | 15.79 | 15.79 | 0 | -0.14(-0.88%) | ||
Sep 24, 2021 | 15.93 | 15.93 | 0 | -0.07(-0.44%) | ||
Sep 23, 2021 | 16.00 | 16.00 | 0 | +0.19(+1.20%) | ||
Sep 22, 2021 | 15.81 | 15.81 | 0 | +0.14(+0.89%) | ||
Sep 21, 2021 | 15.67 | 15.67 | 0 | +0.05(+0.32%) | ||
Sep 20, 2021 | 15.62 | 15.62 | 0 | -0.29(-1.82%) | ||
Sep 17, 2021 | 15.91 | 15.91 | 0 | -0.07(-0.44%) | ||
Sep 16, 2021 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | ||
Sep 15, 2021 | 15.99 | 15.99 | 0 | +0.11(+0.69%) | ||
Sep 14, 2021 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | ||
Sep 13, 2021 | 15.91 | 15.91 | 0 | -0.06(-0.38%) | ||
Sep 10, 2021 | 15.97 | 15.97 | 0 | -0.03(-0.19%) | ||
Sep 09, 2021 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | ||
Sep 08, 2021 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | ||
Sep 07, 2021 | 16.11 | 16.11 | 0 | -0.09(-0.56%) | ||
Sep 03, 2021 | 16.20 | 16.20 | 0 | +0.01(+0.06%) | ||
Sep 02, 2021 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | ||
Sep 01, 2021 | 16.06 | 16.06 | 0 | +0.08(+0.50%) | ||
Aug 31, 2021 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | ||
Aug 27, 2021 | 15.93 | 15.93 | 0 | +0.21(+1.34%) | ||
Aug 26, 2021 | 15.72 | 15.72 | 0 | -0.08(-0.51%) | ||
Aug 25, 2021 | 15.80 | 15.80 | 0 | +0.05(+0.32%) | ||
Aug 24, 2021 | 15.75 | 15.75 | 0 | +0.09(+0.57%) | ||
Aug 23, 2021 | 15.66 | 15.66 | 0 | +0.17(+1.10%) | ||
Aug 20, 2021 | 15.49 | 15.49 | 0 | +0.17(+1.11%) | ||
Aug 19, 2021 | 15.32 | 15.32 | 0 | -0.11(-0.71%) | ||
Aug 18, 2021 | 15.43 | 15.43 | 0 | -0.05(-0.32%) | ||
Aug 17, 2021 | 15.48 | 15.48 | 0 | -0.12(-0.77%) | ||
Aug 16, 2021 | 15.60 | 15.60 | 0 | -0.04(-0.26%) | ||
Aug 13, 2021 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | ||
Aug 12, 2021 | 15.60 | 15.60 | 0 | +0.05(+0.32%) | ||
Aug 11, 2021 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 15.55 | 15.55 | 0 | -0.01(-0.06%) | ||
Aug 09, 2021 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
Aug 06, 2021 | 15.57 | 15.57 | 0 | -0.09(-0.57%) | ||
Aug 05, 2021 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Aug 04, 2021 | 15.59 | 15.59 | 0 | +0.01(+0.06%) | ||
Aug 03, 2021 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Aug 02, 2021 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | ||
Jul 30, 2021 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | ||
Jul 29, 2021 | 15.57 | 15.57 | 0 | +0.17(+1.10%) | ||
Jul 28, 2021 | 15.40 | 15.40 | 0 | +0.13(+0.85%) | ||
Jul 27, 2021 | 15.27 | 15.27 | 0 | -0.11(-0.72%) | ||
Jul 26, 2021 | 15.38 | 15.38 | 0 | -0.05(-0.32%) | ||
Jul 23, 2021 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | ||
Jul 22, 2021 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Jul 21, 2021 | 15.31 | 15.31 | 0 | +0.16(+1.06%) | ||
Jul 20, 2021 | 15.15 | 15.15 | 0 | +0.27(+1.81%) | ||
Jul 19, 2021 | 14.88 | 14.88 | 0 | -0.15(-1.00%) | ||
Jul 16, 2021 | 15.03 | 15.03 | 0 | -0.09(-0.60%) | ||
Jul 15, 2021 | 15.12 | 15.12 | 0 | -0.08(-0.53%) | ||
Jul 14, 2021 | 15.20 | 15.20 | 0 | -0.06(-0.39%) | ||
Jul 13, 2021 | 15.26 | 15.26 | 0 | -0.12(-0.78%) | ||
Jul 12, 2021 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Jul 09, 2021 | 15.34 | 15.34 | 0 | +0.20(+1.32%) | ||
Jul 08, 2021 | 15.14 | 15.14 | 0 | -0.21(-1.37%) | ||
Jul 07, 2021 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Jul 06, 2021 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | ||
Jul 02, 2021 | 15.30 | 15.30 | 0 | +0.05(+0.33%) | ||
Jul 01, 2021 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
Jun 30, 2021 | 15.22 | 15.22 | 0 | -0.11(-0.72%) | ||
Jun 29, 2021 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Jun 28, 2021 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Jun 25, 2021 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | ||
Jun 24, 2021 | 15.24 | 15.24 | 0 | +0.13(+0.86%) | ||
Jun 23, 2021 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Jun 22, 2021 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Jun 21, 2021 | 15.05 | 15.05 | 0 | +0.16(+1.07%) | ||
Jun 18, 2021 | 14.89 | 14.89 | 0 | -0.13(-0.87%) | ||
Jun 17, 2021 | 15.02 | 15.02 | 0 | -0.07(-0.46%) | ||
Jun 16, 2021 | 15.09 | 15.09 | 0 | -0.09(-0.59%) | ||
Jun 15, 2021 | 15.18 | 15.18 | 0 | -0.06(-0.39%) | ||
Jun 14, 2021 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Jun 11, 2021 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
Jun 10, 2021 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Jun 09, 2021 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | ||
Jun 08, 2021 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Jun 07, 2021 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Jun 04, 2021 | 15.11 | 15.11 | 0 | +0.14(+0.94%) | ||
Jun 03, 2021 | 14.97 | 14.97 | 0 | -0.10(-0.66%) | ||
Jun 02, 2021 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Jun 01, 2021 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
May 28, 2021 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | ||
May 27, 2021 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
May 26, 2021 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | ||
May 25, 2021 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
May 24, 2021 | 14.90 | 14.90 | 0 | +0.07(+0.47%) | ||
May 21, 2021 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
May 20, 2021 | 14.82 | 14.82 | 0 | +0.25(+1.72%) | ||
May 19, 2021 | 14.57 | 14.57 | 0 | -0.06(-0.41%) | ||
May 18, 2021 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | ||
May 17, 2021 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | ||
May 14, 2021 | 14.70 | 14.70 | 0 | +0.26(+1.80%) | ||
May 13, 2021 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | ||
May 12, 2021 | 14.37 | 14.37 | 0 | -0.37(-2.51%) | ||
May 11, 2021 | 14.74 | 14.74 | 0 | -0.19(-1.27%) | ||
May 10, 2021 | 14.93 | 14.93 | 0 | -0.21(-1.39%) | ||
May 07, 2021 | 15.14 | 15.14 | 0 | +0.18(+1.20%) | ||
May 06, 2021 | 14.96 | 14.96 | 0 | -0.06(-0.40%) | ||
May 05, 2021 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | ||
May 04, 2021 | 15.01 | 15.01 | 0 | -0.18(-1.18%) | ||
May 03, 2021 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Apr 30, 2021 | 15.17 | 15.17 | 0 | -0.16(-1.04%) | ||
Apr 29, 2021 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | ||
Apr 28, 2021 | 15.34 | 15.34 | 0 | -0.06(-0.39%) | ||
Apr 27, 2021 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Apr 26, 2021 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | ||
Apr 23, 2021 | 15.31 | 15.31 | 0 | +0.19(+1.26%) | ||
Apr 22, 2021 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | ||
Apr 21, 2021 | 15.08 | 15.08 | 0 | +0.16(+1.07%) | ||
Apr 20, 2021 | 14.92 | 14.92 | 0 | -0.18(-1.19%) | ||
Apr 19, 2021 | 15.10 | 15.10 | 0 | -0.08(-0.53%) | ||
Apr 16, 2021 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Apr 15, 2021 | 15.12 | 15.12 | 0 | +0.11(+0.73%) | ||
Apr 14, 2021 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | ||
Apr 13, 2021 | 15.00 | 15.00 | 0 | +0.09(+0.60%) | ||
Apr 12, 2021 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | ||
Apr 09, 2021 | 14.98 | 14.98 | 0 | +0.19(+1.28%) | ||
Apr 07, 2021 | 14.79 | 14.79 | 0 | -0.11(-0.74%) | ||
Apr 06, 2021 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | ||
Apr 05, 2021 | 14.85 | 14.85 | 0 | +0.12(+0.81%) | ||
Apr 01, 2021 | 14.73 | 14.73 | 0 | +0.24(+1.66%) | ||
Mar 31, 2021 | 14.49 | 14.49 | 0 | +0.10(+0.69%) | ||
Mar 30, 2021 | 14.39 | 14.39 | 0 | +0.10(+0.70%) | ||
Mar 29, 2021 | 14.29 | 14.29 | 0 | -0.16(-1.11%) | ||
Mar 26, 2021 | 14.45 | 14.45 | 0 | +0.14(+0.98%) | ||
Mar 25, 2021 | 14.31 | 14.31 | 0 | +0.05(+0.35%) | ||
Mar 24, 2021 | 14.26 | 14.26 | 0 | -0.34(-2.33%) | ||
Mar 23, 2021 | 14.60 | 14.60 | 0 | -0.25(-1.68%) | ||
Mar 22, 2021 | 14.85 | 14.85 | 0 | +0.05(+0.34%) | ||
Mar 19, 2021 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | ||
Mar 18, 2021 | 14.77 | 14.77 | 0 | -0.22(-1.47%) | ||
Mar 17, 2021 | 14.99 | 14.99 | 0 | +0.01(+0.07%) | ||
Mar 16, 2021 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | ||
Mar 15, 2021 | 14.99 | 14.99 | 0 | +0.13(+0.87%) | ||
Mar 12, 2021 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | ||
Mar 11, 2021 | 14.83 | 14.83 | 0 | +0.34(+2.35%) | ||
Mar 10, 2021 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | ||
Mar 09, 2021 | 14.40 | 14.40 | 0 | +0.26(+1.84%) | ||
Mar 08, 2021 | 14.14 | 14.14 | 0 | -0.12(-0.84%) | ||
Mar 05, 2021 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | ||
Mar 04, 2021 | 14.10 | 14.10 | 0 | -0.40(-2.76%) | ||
Mar 03, 2021 | 14.50 | 14.50 | 0 | -0.26(-1.76%) | ||
Mar 02, 2021 | 14.76 | 14.76 | 0 | -0.15(-1.01%) |