Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Feb 25, 2021 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | ||
Feb 24, 2021 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | ||
Feb 23, 2021 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 13.65 | 13.65 | 0 | -0.06(-0.44%) | ||
Feb 19, 2021 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | ||
Feb 17, 2021 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Feb 16, 2021 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Feb 12, 2021 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | ||
Feb 11, 2021 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Feb 10, 2021 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Feb 09, 2021 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 13.71 | 13.71 | 0 | +0.07(+0.51%) | ||
Feb 05, 2021 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | ||
Feb 04, 2021 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | ||
Feb 03, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Feb 02, 2021 | 13.52 | 13.52 | 0 | +0.09(+0.67%) | ||
Feb 01, 2021 | 13.43 | 13.43 | 0 | +0.11(+0.83%) | ||
Jan 29, 2021 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | ||
Jan 28, 2021 | 13.44 | 13.44 | 0 | +0.06(+0.45%) | ||
Jan 27, 2021 | 13.38 | 13.38 | 0 | -0.18(-1.33%) | ||
Jan 26, 2021 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | ||
Jan 25, 2021 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Jan 21, 2021 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Jan 20, 2021 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Jan 19, 2021 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Jan 15, 2021 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | ||
Jan 14, 2021 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Jan 13, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Jan 12, 2021 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Jan 11, 2021 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
Jan 08, 2021 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Jan 07, 2021 | 13.51 | 13.51 | 0 | +0.08(+0.60%) | ||
Jan 06, 2021 | 13.43 | 13.43 | 0 | +0.06(+0.45%) | ||
Jan 05, 2021 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | ||
Jan 04, 2021 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | ||
Dec 31, 2020 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
Dec 30, 2020 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
Dec 29, 2020 | 13.34 | 13.34 | 0 | -0.82(-5.79%) | ||
Dec 28, 2020 | 14.16 | 14.16 | 0 | +0.05(+0.35%) | ||
Dec 24, 2020 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | ||
Dec 23, 2020 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Dec 22, 2020 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | ||
Dec 21, 2020 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | ||
Dec 18, 2020 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | ||
Dec 17, 2020 | 14.12 | 14.12 | 0 | +0.06(+0.43%) | ||
Dec 16, 2020 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
Dec 15, 2020 | 14.05 | 14.05 | 0 | +0.10(+0.72%) | ||
Dec 14, 2020 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Dec 11, 2020 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Dec 10, 2020 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Dec 09, 2020 | 13.96 | 13.96 | 0 | -0.04(-0.29%) | ||
Dec 08, 2020 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Dec 07, 2020 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Dec 04, 2020 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Dec 03, 2020 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | ||
Dec 02, 2020 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Nov 30, 2020 | 13.83 | 13.83 | 0 | -0.06(-0.43%) | ||
Nov 27, 2020 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | ||
Nov 25, 2020 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Nov 24, 2020 | 13.86 | 13.86 | 0 | +0.11(+0.80%) | ||
Nov 23, 2020 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Nov 20, 2020 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Nov 19, 2020 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Nov 18, 2020 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | ||
Nov 17, 2020 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Nov 16, 2020 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | ||
Nov 13, 2020 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Nov 12, 2020 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | ||
Nov 11, 2020 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Nov 10, 2020 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | ||
Nov 09, 2020 | 13.58 | 13.58 | 0 | +0.12(+0.89%) | ||
Nov 06, 2020 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Nov 05, 2020 | 13.47 | 13.47 | 0 | +0.17(+1.28%) | ||
Nov 04, 2020 | 13.30 | 13.30 | 0 | +0.14(+1.06%) | ||
Nov 03, 2020 | 13.16 | 13.16 | 0 | +0.14(+1.08%) | ||
Nov 02, 2020 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | ||
Oct 30, 2020 | 12.93 | 12.93 | 0 | -0.07(-0.54%) | ||
Oct 29, 2020 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
Oct 28, 2020 | 12.96 | 12.96 | 0 | -0.22(-1.67%) | ||
Oct 27, 2020 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | ||
Oct 26, 2020 | 13.20 | 13.20 | 0 | -0.13(-0.98%) | ||
Oct 23, 2020 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
Oct 22, 2020 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Oct 21, 2020 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | ||
Oct 20, 2020 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Oct 19, 2020 | 13.27 | 13.27 | 0 | -0.08(-0.60%) | ||
Oct 16, 2020 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | ||
Oct 15, 2020 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | ||
Oct 14, 2020 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | ||
Oct 13, 2020 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | ||
Oct 12, 2020 | 13.44 | 13.44 | 0 | +0.08(+0.60%) | ||
Oct 09, 2020 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | ||
Oct 08, 2020 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | ||
Oct 07, 2020 | 13.23 | 13.23 | 0 | +0.10(+0.76%) | ||
Oct 06, 2020 | 13.13 | 13.13 | 0 | -0.06(-0.45%) | ||
Oct 05, 2020 | 13.19 | 13.19 | 0 | +0.11(+0.84%) | ||
Oct 02, 2020 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Oct 01, 2020 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | ||
Sep 30, 2020 | 13.07 | 13.07 | 0 | +0.04(+0.31%) | ||
Sep 29, 2020 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | ||
Sep 28, 2020 | 13.05 | 13.05 | 0 | +0.11(+0.85%) | ||
Sep 25, 2020 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | ||
Sep 24, 2020 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 12.85 | 12.85 | 0 | -0.13(-1.00%) | ||
Sep 22, 2020 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | ||
Sep 21, 2020 | 12.94 | 12.94 | 0 | -0.12(-0.92%) | ||
Sep 18, 2020 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | ||
Sep 17, 2020 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Sep 16, 2020 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Sep 15, 2020 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Sep 14, 2020 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | ||
Sep 11, 2020 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | ||
Sep 10, 2020 | 13.01 | 13.01 | 0 | -0.10(-0.76%) | ||
Sep 09, 2020 | 13.11 | 13.11 | 0 | +0.12(+0.92%) | ||
Sep 08, 2020 | 12.99 | 12.99 | 0 | -0.16(-1.22%) | ||
Sep 04, 2020 | 13.15 | 13.15 | 0 | -0.06(-0.45%) | ||
Sep 03, 2020 | 13.21 | 13.21 | 0 | -0.23(-1.71%) | ||
Sep 02, 2020 | 13.44 | 13.44 | 0 | +0.10(+0.75%) | ||
Sep 01, 2020 | 13.34 | 13.34 | 0 | +0.06(+0.45%) | ||
Aug 31, 2020 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | ||
Aug 28, 2020 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | ||
Aug 27, 2020 | 13.24 | 13.24 | 0 | -0.02(-0.15%) | ||
Aug 26, 2020 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | ||
Aug 25, 2020 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | ||
Aug 24, 2020 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
Aug 21, 2020 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Aug 20, 2020 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Aug 19, 2020 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
Aug 18, 2020 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Aug 17, 2020 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | ||
Aug 14, 2020 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | ||
Aug 13, 2020 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Aug 12, 2020 | 13.13 | 13.13 | 0 | +0.09(+0.69%) | ||
Aug 11, 2020 | 13.04 | 13.04 | 0 | -0.03(-0.23%) | ||
Aug 10, 2020 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Aug 06, 2020 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Aug 05, 2020 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | ||
Aug 04, 2020 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | ||
Aug 03, 2020 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Jul 31, 2020 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Jul 29, 2020 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | ||
Jul 28, 2020 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Jul 27, 2020 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Jul 24, 2020 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Jul 23, 2020 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | ||
Jul 22, 2020 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | ||
Jul 21, 2020 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Jul 20, 2020 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Jul 17, 2020 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
Jul 16, 2020 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | ||
Jul 15, 2020 | 12.74 | 12.74 | 0 | +0.08(+0.63%) | ||
Jul 14, 2020 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | ||
Jul 13, 2020 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | ||
Jul 10, 2020 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Jul 09, 2020 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | ||
Jul 08, 2020 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | ||
Jul 07, 2020 | 12.55 | 12.55 | 0 | -0.07(-0.55%) | ||
Jul 06, 2020 | 12.62 | 12.62 | 0 | +0.10(+0.80%) | ||
Jul 02, 2020 | 12.52 | 12.52 | 0 | +0.06(+0.48%) | ||
Jul 01, 2020 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Jun 30, 2020 | 12.43 | 12.43 | 0 | +0.07(+0.57%) | ||
Jun 29, 2020 | 12.36 | 12.36 | 0 | +0.07(+0.57%) | ||
Jun 26, 2020 | 12.29 | 12.29 | 0 | -0.11(-0.89%) | ||
Jun 25, 2020 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | ||
Jun 24, 2020 | 12.33 | 12.33 | 0 | -0.18(-1.44%) | ||
Jun 23, 2020 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Jun 22, 2020 | 12.47 | 12.47 | 0 | +0.04(+0.32%) | ||
Jun 19, 2020 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | ||
Jun 18, 2020 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 12.45 | 12.45 | 0 | +0.12(+0.97%) | ||
Jun 15, 2020 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Jun 12, 2020 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | ||
Jun 11, 2020 | 12.19 | 12.19 | 0 | -0.39(-3.10%) | ||
Jun 10, 2020 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | ||
Jun 09, 2020 | 12.60 | 12.60 | 0 | -0.06(-0.47%) | ||
Jun 08, 2020 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | ||
Jun 05, 2020 | 12.58 | 12.58 | 0 | +0.16(+1.29%) | ||
Jun 04, 2020 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Jun 03, 2020 | 12.46 | 12.46 | 0 | +0.11(+0.89%) | ||
Jun 02, 2020 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | ||
Jun 01, 2020 | 12.28 | 12.28 | 0 | +0.06(+0.49%) | ||
May 29, 2020 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | ||
May 28, 2020 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
May 27, 2020 | 12.17 | 12.17 | 0 | +0.09(+0.75%) | ||
May 26, 2020 | 12.08 | 12.08 | 0 | +0.12(+1.00%) | ||
May 22, 2020 | 11.96 | 11.96 | 0 | +0.02(+0.17%) | ||
May 21, 2020 | 11.94 | 11.94 | 0 | -0.04(-0.33%) | ||
May 20, 2020 | 11.98 | 11.98 | 0 | +0.13(+1.10%) | ||
May 19, 2020 | 11.85 | 11.85 | 0 | -0.05(-0.42%) | ||
May 18, 2020 | 11.90 | 11.90 | 0 | +0.22(+1.88%) | ||
May 15, 2020 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | ||
May 14, 2020 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | ||
May 13, 2020 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | ||
May 12, 2020 | 11.71 | 11.71 | 0 | -0.11(-0.93%) | ||
May 11, 2020 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | ||
May 08, 2020 | 11.84 | 11.84 | 0 | +0.22(+1.89%) | ||
May 06, 2020 | 11.62 | 11.62 | 0 | -0.05(-0.43%) | ||
May 05, 2020 | 11.67 | 11.67 | 0 | +0.06(+0.52%) | ||
May 04, 2020 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 11.61 | 11.61 | 0 | -0.17(-1.44%) | ||
Apr 30, 2020 | 11.78 | 11.78 | 0 | -0.10(-0.84%) | ||
Apr 29, 2020 | 11.88 | 11.88 | 0 | +0.17(+1.45%) | ||
Apr 28, 2020 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | ||
Apr 27, 2020 | 11.69 | 11.69 | 0 | +0.10(+0.86%) | ||
Apr 24, 2020 | 11.59 | 11.59 | 0 | +0.08(+0.70%) | ||
Apr 23, 2020 | 11.51 | 11.51 | 0 | +0.13(+1.14%) | ||
Apr 21, 2020 | 11.38 | 11.38 | 0 | -0.18(-1.56%) | ||
Apr 20, 2020 | 11.56 | 11.56 | 0 | -0.09(-0.77%) | ||
Apr 17, 2020 | 11.65 | 11.65 | 0 | +0.17(+1.48%) | ||
Apr 16, 2020 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | ||
Apr 15, 2020 | 11.45 | 11.45 | 0 | -0.15(-1.29%) | ||
Apr 14, 2020 | 11.60 | 11.60 | 0 | +0.20(+1.75%) | ||
Apr 13, 2020 | 11.40 | 11.40 | 0 | -0.07(-0.61%) | ||
Apr 09, 2020 | 11.47 | 11.47 | 0 | +0.15(+1.33%) | ||
Apr 08, 2020 | 11.32 | 11.32 | 0 | +0.18(+1.62%) | ||
Apr 07, 2020 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
Apr 06, 2020 | 11.11 | 11.11 | 0 | +0.36(+3.35%) | ||
Apr 03, 2020 | 10.75 | 10.75 | 0 | -0.11(-1.01%) | ||
Apr 02, 2020 | 10.86 | 10.86 | 0 | +0.12(+1.12%) | ||
Apr 01, 2020 | 10.74 | 10.74 | 0 | -0.26(-2.36%) | ||
Mar 31, 2020 | 11.00 | 11.00 | 0 | -0.06(-0.54%) | ||
Mar 30, 2020 | 11.06 | 11.06 | 0 | +0.18(+1.65%) | ||
Mar 27, 2020 | 10.88 | 10.88 | 0 | -0.14(-1.27%) | ||
Mar 26, 2020 | 11.02 | 11.02 | 0 | +0.37(+3.47%) | ||
Mar 25, 2020 | 10.65 | 10.65 | 0 | +0.14(+1.33%) | ||
Mar 24, 2020 | 10.51 | 10.51 | 0 | +0.47(+4.68%) | ||
Mar 23, 2020 | 10.04 | 10.04 | 0 | -0.12(-1.18%) | ||
Mar 20, 2020 | 10.16 | 10.16 | 0 | -0.11(-1.07%) | ||
Mar 19, 2020 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Mar 18, 2020 | 10.26 | 10.26 | 0 | -0.41(-3.84%) | ||
Mar 17, 2020 | 10.67 | 10.67 | 0 | +0.17(+1.62%) | ||
Mar 16, 2020 | 10.50 | 10.50 | 0 | -0.71(-6.33%) | ||
Mar 13, 2020 | 11.21 | 11.21 | 0 | +0.40(+3.70%) | ||
Mar 12, 2020 | 10.81 | 10.81 | 0 | -0.66(-5.75%) | ||
Mar 11, 2020 | 11.47 | 11.47 | 0 | -0.35(-2.96%) | ||
Mar 10, 2020 | 11.82 | 11.82 | 0 | +0.20(+1.72%) | ||
Mar 09, 2020 | 11.62 | 11.62 | 0 | -0.54(-4.44%) | ||
Mar 06, 2020 | 12.16 | 12.16 | 0 | -0.11(-0.90%) | ||
Mar 05, 2020 | 12.27 | 12.27 | 0 | -0.19(-1.52%) | ||
Mar 04, 2020 | 12.46 | 12.46 | 0 | +0.23(+1.88%) | ||
Mar 03, 2020 | 12.23 | 12.23 | 0 | -0.10(-0.81%) |