Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 4.510 | 3.980 | 3.980 | 3.980 | 0 | -0.03(-0.75%) |
Feb 26, 2009 | 4.010 | 4.090 | 4.010 | 4.010 | 0 | -0.08(-1.96%) |
Feb 25, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.10(-2.39%) |
Feb 24, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.16(+3.97%) |
Feb 23, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.17(-4.05%) |
Feb 20, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.03(-0.71%) |
Feb 19, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.06(-1.40%) |
Feb 18, 2009 | 4.290 | 4.340 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Feb 17, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.17(-3.77%) |
Feb 13, 2009 | 4.510 | 4.550 | 4.510 | 4.510 | 0 | -0.04(-0.88%) |
Feb 12, 2009 | 4.520 | 4.550 | 4.550 | 4.550 | 0 | +0.03(+0.66%) |
Feb 11, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.02(+0.44%) |
Feb 10, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.19(-4.05%) |
Feb 09, 2009 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.04(-0.85%) |
Feb 06, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.15(+3.28%) |
Feb 05, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.05(+1.10%) |
Feb 04, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.03(-0.66%) |
Feb 03, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.03(+0.66%) |
Feb 02, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.06(-1.31%) |
Jan 29, 2009 | 4.590 | 4.590 | 4.590 | 0 | -0.18(-3.77%) | |
Jan 28, 2009 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.16(+3.47%) |
Jan 27, 2009 | 4.610 | 4.610 | 4.550 | 4.610 | 0 | +0.06(+1.32%) |
Jan 26, 2009 | 4.550 | 4.550 | 4.520 | 4.550 | 0 | +0.03(+0.66%) |
Jan 23, 2009 | 4.520 | 4.520 | 4.500 | 4.520 | 0 | +0.02(+0.44%) |
Jan 22, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.12(-2.60%) |
Jan 21, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.20(+4.52%) |
Jan 20, 2009 | 4.420 | 4.720 | 4.420 | 4.420 | 0 | -0.30(-6.36%) |
Jan 16, 2009 | 4.720 | 4.720 | 4.670 | 4.720 | 0 | +0.05(+1.07%) |
Jan 15, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.08(+1.74%) |
Jan 14, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.18(-3.77%) |
Jan 13, 2009 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Jan 12, 2009 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.13(-2.67%) |
Jan 09, 2009 | 4.870 | 5.050 | 4.870 | 4.870 | 0 | -0.18(-3.56%) |
Jan 08, 2009 | 5.050 | 5.050 | 5.030 | 5.050 | 0 | +0.02(+0.40%) |
Jan 07, 2009 | 5.030 | 5.180 | 5.030 | 5.030 | 0 | -0.15(-2.90%) |
Jan 06, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.08(+1.57%) |
Jan 05, 2009 | 5.120 | 5.120 | 5.100 | 5.100 | 0 | -0.02(-0.39%) |
Jan 02, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.07(+1.39%) |
Dec 31, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.14(+2.85%) |
Dec 30, 2008 | 4.910 | 4.910 | 4.740 | 4.910 | 0 | +0.17(+3.59%) |
Dec 29, 2008 | 4.740 | 4.820 | 4.740 | 4.740 | 0 | -0.08(-1.66%) |
Dec 26, 2008 | 4.820 | 4.820 | 4.770 | 4.820 | 0 | +0.05(+1.05%) |
Dec 24, 2008 | 4.670 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Dec 23, 2008 | 4.740 | 4.800 | 4.740 | 4.740 | 0 | -0.06(-1.25%) |
Dec 22, 2008 | 4.800 | 4.900 | 4.800 | 4.800 | 0 | -0.10(-2.04%) |
Dec 19, 2008 | 4.900 | 4.900 | 4.840 | 4.900 | 0 | +0.06(+1.24%) |
Dec 18, 2008 | 4.840 | 4.900 | 4.840 | 4.840 | 0 | -0.06(-1.22%) |
Dec 16, 2008 | 4.900 | 4.900 | 4.900 | 0 | +0.27(+5.83%) | |
Dec 15, 2008 | 4.630 | 4.770 | 4.630 | 4.630 | 0 | -0.14(-2.94%) |
Dec 12, 2008 | 4.770 | 4.770 | 4.600 | 4.770 | 0 | +0.17(+3.70%) |
Dec 11, 2008 | 4.600 | 4.840 | 4.600 | 4.600 | 0 | -0.24(-4.96%) |
Dec 10, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.10(+2.11%) |
Dec 09, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.15(-3.07%) |
Dec 08, 2008 | 4.890 | 4.890 | 4.730 | 4.890 | 0 | +0.16(+3.38%) |
Dec 05, 2008 | 4.730 | 4.730 | 4.520 | 4.730 | 0 | +0.21(+4.65%) |
Dec 04, 2008 | 4.670 | 4.670 | 4.520 | 4.520 | 0 | -0.15(-3.21%) |
Dec 03, 2008 | 4.570 | 4.670 | 4.570 | 4.670 | 0 | +0.10(+2.19%) |
Dec 02, 2008 | 4.570 | 4.570 | 4.360 | 4.570 | 0 | +0.21(+4.82%) |
Dec 01, 2008 | 4.360 | 4.870 | 4.360 | 4.360 | 0 | -0.51(-10.47%) |
Nov 28, 2008 | 4.870 | 4.870 | 4.840 | 4.870 | 0 | +0.03(+0.62%) |
Nov 26, 2008 | 4.840 | 4.840 | 4.610 | 4.840 | 0 | +0.23(+4.99%) |
Nov 25, 2008 | 4.610 | 4.610 | 4.540 | 4.610 | 0 | +0.07(+1.54%) |
Nov 24, 2008 | 4.540 | 4.540 | 4.250 | 4.540 | 0 | +0.29(+6.82%) |
Nov 21, 2008 | 4.250 | 4.250 | 4.030 | 4.250 | 0 | +0.22(+5.46%) |
Nov 20, 2008 | 4.030 | 4.280 | 4.030 | 4.030 | 0 | -0.25(-5.84%) |
Nov 19, 2008 | 4.280 | 4.630 | 4.280 | 4.280 | 0 | -0.35(-7.56%) |
Nov 18, 2008 | 4.630 | 4.660 | 4.630 | 4.630 | 0 | -0.03(-0.64%) |
Nov 17, 2008 | 4.660 | 4.730 | 4.660 | 4.660 | 0 | -0.07(-1.48%) |
Nov 14, 2008 | 4.730 | 5.070 | 4.730 | 4.730 | 0 | -0.34(-6.71%) |
Nov 13, 2008 | 5.070 | 5.070 | 4.710 | 5.070 | 0 | +0.36(+7.64%) |
Nov 12, 2008 | 4.710 | 4.970 | 4.710 | 4.710 | 0 | -0.26(-5.23%) |
Nov 11, 2008 | 4.970 | 5.090 | 4.970 | 4.970 | 0 | -0.12(-2.36%) |
Nov 10, 2008 | 5.090 | 5.200 | 5.090 | 5.090 | 0 | -0.11(-2.12%) |
Nov 07, 2008 | 5.200 | 5.200 | 5.110 | 5.200 | 0 | +0.09(+1.76%) |
Nov 06, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.22(-4.13%) |
Nov 05, 2008 | 5.330 | 5.630 | 5.330 | 5.330 | 0 | -0.30(-5.33%) |
Nov 04, 2008 | 5.630 | 5.630 | 5.550 | 5.630 | 0 | +0.08(+1.44%) |
Nov 03, 2008 | 5.550 | 5.570 | 5.550 | 5.550 | 0 | -0.02(-0.36%) |
Oct 31, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.20(+3.72%) |
Oct 30, 2008 | 5.370 | 5.370 | 5.170 | 5.370 | 0 | +0.20(+3.87%) |
Oct 29, 2008 | 5.170 | 5.170 | 5.090 | 5.170 | 0 | +0.08(+1.57%) |
Oct 28, 2008 | 5.090 | 5.090 | 4.700 | 5.090 | 0 | +0.39(+8.30%) |
Oct 27, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.21(-4.28%) |
Oct 24, 2008 | 4.910 | 5.050 | 4.910 | 4.910 | 0 | -0.14(-2.77%) |
Oct 23, 2008 | 5.050 | 5.170 | 5.050 | 5.050 | 0 | -0.12(-2.32%) |
Oct 22, 2008 | 5.170 | 5.450 | 5.170 | 5.170 | 0 | -0.28(-5.14%) |
Oct 21, 2008 | 5.450 | 5.600 | 5.450 | 5.450 | 0 | -0.15(-2.68%) |
Oct 20, 2008 | 5.600 | 5.600 | 5.410 | 5.600 | 0 | +0.19(+3.51%) |
Oct 17, 2008 | 5.410 | 5.490 | 5.410 | 5.410 | 0 | -0.08(-1.46%) |
Oct 16, 2008 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.37(-6.31%) |
Oct 13, 2008 | 5.860 | 5.860 | 5.860 | 0 | +0.50(+9.33%) | |
Oct 10, 2008 | 5.360 | 5.360 | 5.250 | 5.360 | 0 | +0.11(+2.10%) |
Oct 09, 2008 | 5.250 | 5.250 | 5.250 | 0 | -0.41(-7.24%) | |
Oct 08, 2008 | 5.660 | 5.780 | 5.660 | 5.660 | 0 | -0.12(-2.08%) |
Oct 07, 2008 | 5.780 | 6.090 | 5.780 | 5.780 | 0 | -0.52(-8.25%) |
Oct 03, 2008 | 6.300 | 6.300 | 6.300 | 0 | -0.16(-2.48%) | |
Oct 02, 2008 | 6.460 | 6.820 | 6.460 | 6.460 | 0 | -0.36(-5.28%) |
Oct 01, 2008 | 6.820 | 6.910 | 6.820 | 6.820 | 0 | -0.09(-1.30%) |
Sep 30, 2008 | 6.910 | 6.910 | 6.710 | 6.910 | 0 | +0.20(+2.98%) |
Sep 29, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.45(-6.28%) |
Sep 26, 2008 | 7.090 | 7.160 | 7.160 | 7.160 | 0 | +0.07(+0.99%) |
Sep 24, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.08(-1.12%) |
Sep 23, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.08(-1.10%) |
Sep 22, 2008 | 7.250 | 7.570 | 7.250 | 7.250 | 0 | -0.32(-4.23%) |
Sep 19, 2008 | 7.570 | 7.570 | 7.250 | 7.570 | 0 | +0.32(+4.41%) |
Sep 18, 2008 | 7.250 | 7.250 | 7.250 | 0 | +0.29(+4.17%) | |
Sep 17, 2008 | 6.960 | 6.960 | 6.960 | 0 | -0.39(-5.31%) | |
Sep 16, 2008 | 7.350 | 7.350 | 7.220 | 7.350 | 0 | -0.16(-2.13%) |
Sep 12, 2008 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 7.510 | 7.510 | 7.470 | 7.510 | 0 | +0.04(+0.54%) |
Sep 10, 2008 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.14(+1.91%) |
Sep 09, 2008 | 7.770 | 7.600 | 7.330 | 7.330 | 0 | -0.27(-3.55%) |
Sep 08, 2008 | 7.600 | 7.600 | 7.500 | 7.600 | 0 | +0.10(+1.33%) |
Sep 05, 2008 | 7.500 | 7.500 | 7.490 | 7.500 | 0 | +0.01(+0.13%) |
Sep 04, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.22(-2.85%) |
Sep 03, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) |
Sep 02, 2008 | 7.690 | 7.720 | 7.690 | 7.690 | 0 | -0.03(-0.39%) |
Aug 29, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.07(-0.90%) |
Aug 28, 2008 | 7.790 | 7.790 | 7.670 | 7.790 | 0 | +0.12(+1.56%) |
Aug 27, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.08(+1.05%) |
Aug 26, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Aug 25, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.15(-1.95%) |
Aug 22, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) |
Aug 21, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.05(-0.65%) |
Aug 20, 2008 | 7.670 | 7.670 | 7.630 | 7.670 | 0 | +0.04(+0.52%) |
Aug 19, 2008 | 7.630 | 7.730 | 7.630 | 7.630 | 0 | -0.10(-1.29%) |
Aug 18, 2008 | 7.730 | 7.850 | 7.730 | 7.730 | 0 | -0.12(-1.53%) |
Aug 15, 2008 | 7.850 | 7.860 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Aug 14, 2008 | 7.860 | 7.860 | 7.810 | 7.860 | 0 | +0.05(+0.64%) |
Aug 13, 2008 | 7.770 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) |
Aug 12, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.07(-0.89%) |
Aug 11, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.08(+1.03%) |
Aug 08, 2008 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.16(+2.10%) |
Aug 07, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.12(-1.55%) |
Aug 06, 2008 | 7.730 | 7.730 | 7.690 | 7.730 | 0 | +0.04(+0.52%) |
Aug 05, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.20(+2.67%) |
Aug 04, 2008 | 7.490 | 7.660 | 7.490 | 7.490 | 0 | -0.17(-2.22%) |
Aug 01, 2008 | 7.660 | 7.660 | 7.650 | 7.660 | 0 | +0.01(+0.13%) |
Jul 31, 2008 | 7.650 | 7.740 | 7.650 | 7.650 | 0 | -0.09(-1.16%) |
Jul 30, 2008 | 7.740 | 7.740 | 7.690 | 7.740 | 0 | +0.05(+0.65%) |
Jul 29, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.16(+2.12%) |
Jul 28, 2008 | 7.530 | 7.610 | 7.530 | 7.530 | 0 | -0.08(-1.05%) |
Jul 25, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.13(-1.68%) |
Jul 24, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |
Jul 22, 2008 | 7.700 | 7.700 | 7.560 | 7.700 | 0 | +0.14(+1.85%) |
Jul 21, 2008 | 7.540 | 7.560 | 7.540 | 7.560 | 0 | +0.02(+0.27%) |
Jul 18, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) |
Jul 17, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.330 | 7.500 | 0 | +0.17(+2.32%) |
Jul 15, 2008 | 7.330 | 7.370 | 7.330 | 7.330 | 0 | -0.04(-0.54%) |
Jul 14, 2008 | 7.370 | 7.440 | 7.370 | 7.370 | 0 | -0.07(-0.94%) |
Jul 11, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Jul 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Jul 09, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) |
Jul 08, 2008 | 7.500 | 7.500 | 7.330 | 7.500 | 0 | +0.17(+2.32%) |
Jul 07, 2008 | 7.330 | 7.380 | 7.330 | 7.330 | 0 | -0.05(-0.68%) |
Jul 04, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.06(-0.81%) |
Jul 02, 2008 | 7.650 | 7.650 | 7.440 | 7.440 | 0 | -0.21(-2.75%) |
Jul 01, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 7.650 | 7.680 | 7.650 | 7.650 | 0 | -0.03(-0.39%) |
Jun 27, 2008 | 7.680 | 7.690 | 7.680 | 7.680 | 0 | -0.01(-0.13%) |
Jun 26, 2008 | 7.690 | 7.880 | 7.690 | 7.690 | 0 | -0.19(-2.41%) |
Jun 25, 2008 | 7.880 | 7.880 | 7.810 | 7.880 | 0 | +0.07(+0.90%) |
Jun 24, 2008 | 7.810 | 7.920 | 7.810 | 7.810 | 0 | -0.11(-1.39%) |
Jun 23, 2008 | 7.920 | 7.940 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Jun 20, 2008 | 7.940 | 8.070 | 7.940 | 7.940 | 0 | -0.13(-1.61%) |
Jun 19, 2008 | 8.070 | 8.070 | 7.990 | 8.070 | 0 | +0.08(+1.00%) |
Jun 18, 2008 | 7.990 | 8.040 | 7.990 | 7.990 | 0 | -0.05(-0.62%) |
Jun 17, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.05(-0.62%) |
Jun 16, 2008 | 8.090 | 8.090 | 8.000 | 8.090 | 0 | +0.09(+1.12%) |
Jun 13, 2008 | 8.000 | 8.000 | 7.850 | 8.000 | 0 | +0.15(+1.91%) |
Jun 12, 2008 | 7.850 | 7.860 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Jun 11, 2008 | 7.860 | 7.980 | 7.860 | 7.860 | 0 | -0.12(-1.50%) |
Jun 10, 2008 | 7.980 | 8.040 | 7.980 | 7.980 | 0 | -0.06(-0.75%) |
Jun 09, 2008 | 8.040 | 8.090 | 8.040 | 8.040 | 0 | -0.05(-0.62%) |
Jun 06, 2008 | 8.090 | 8.340 | 8.090 | 8.090 | 0 | -0.25(-3.00%) |
Jun 05, 2008 | 8.340 | 8.340 | 8.170 | 8.340 | 0 | +0.17(+2.08%) |
Jun 04, 2008 | 8.170 | 8.170 | 8.130 | 8.170 | 0 | +0.04(+0.49%) |
Jun 03, 2008 | 8.130 | 8.160 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jun 02, 2008 | 8.160 | 8.210 | 8.160 | 8.160 | 0 | -0.05(-0.61%) |
May 30, 2008 | 8.210 | 8.210 | 8.170 | 8.210 | 0 | +0.04(+0.49%) |
May 29, 2008 | 8.170 | 8.170 | 8.130 | 8.170 | 0 | +0.04(+0.49%) |
May 28, 2008 | 8.130 | 8.130 | 8.030 | 8.130 | 0 | +0.10(+1.25%) |
May 27, 2008 | 8.030 | 8.030 | 7.940 | 8.030 | 0 | +0.09(+1.13%) |
May 26, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.87%) |
May 22, 2008 | 8.010 | 8.010 | 7.970 | 8.010 | 0 | +0.04(+0.50%) |
May 21, 2008 | 7.970 | 8.050 | 7.970 | 7.970 | 0 | -0.08(-0.99%) |
May 20, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.03(-0.37%) |
May 19, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) |
May 16, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) |
May 15, 2008 | 8.110 | 8.110 | 8.040 | 8.110 | 0 | +0.07(+0.87%) |
May 14, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
May 13, 2008 | 8.040 | 8.040 | 7.990 | 8.040 | 0 | +0.05(+0.63%) |
May 12, 2008 | 7.990 | 7.990 | 7.880 | 7.990 | 0 | +0.11(+1.40%) |
May 09, 2008 | 7.870 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
May 08, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
May 07, 2008 | 7.850 | 7.920 | 7.850 | 7.850 | 0 | -0.07(-0.88%) |
May 06, 2008 | 7.920 | 7.920 | 7.870 | 7.920 | 0 | +0.05(+0.64%) |
May 05, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) |
May 02, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.12(+1.55%) |
Apr 30, 2008 | 7.760 | 7.820 | 7.760 | 7.760 | 0 | -0.06(-0.77%) |
Apr 29, 2008 | 7.820 | 7.870 | 7.820 | 7.820 | 0 | -0.05(-0.64%) |
Apr 28, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.870 | 7.870 | 7.770 | 7.870 | 0 | +0.10(+1.29%) |
Apr 24, 2008 | 7.770 | 7.770 | 7.690 | 7.770 | 0 | +0.08(+1.04%) |
Apr 23, 2008 | 7.690 | 7.690 | 7.650 | 7.690 | 0 | +0.04(+0.52%) |
Apr 22, 2008 | 7.650 | 7.780 | 7.650 | 7.650 | 0 | -0.13(-1.67%) |
Apr 21, 2008 | 7.780 | 7.820 | 7.780 | 7.780 | 0 | -0.04(-0.51%) |
Apr 18, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.16(+2.09%) |
Apr 17, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) |
Apr 16, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.25(+3.36%) |
Apr 15, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Apr 14, 2008 | 7.410 | 7.430 | 7.410 | 7.410 | 0 | -0.02(-0.27%) |
Apr 11, 2008 | 7.610 | 7.430 | 7.430 | 7.430 | 0 | -0.18(-2.37%) |
Apr 10, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.07(+0.93%) |
Apr 09, 2008 | 7.540 | 7.640 | 7.540 | 7.540 | 0 | -0.10(-1.31%) |
Apr 08, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.640 | 7.650 | 7.640 | 7.640 | 0 | -0.01(-0.13%) |
Apr 04, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.01(+0.13%) |
Apr 03, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Apr 02, 2008 | 7.590 | 7.610 | 7.610 | 7.610 | 0 | +0.02(+0.26%) |
Apr 01, 2008 | 7.590 | 7.590 | 7.330 | 7.590 | 0 | +0.26(+3.55%) |
Mar 31, 2008 | 7.330 | 7.330 | 7.290 | 7.330 | 0 | +0.04(+0.55%) |
Mar 28, 2008 | 7.370 | 7.290 | 7.290 | 7.290 | 0 | -0.08(-1.09%) |
Mar 27, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) |
Mar 26, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) |
Mar 25, 2008 | 0.4900 | 7.530 | 7.490 | 7.530 | 0 | +0.04(+0.53%) |
Mar 24, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.17(+2.32%) |
Mar 21, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.15(+2.09%) |
Mar 19, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.22(-2.98%) |
Mar 18, 2008 | 7.080 | 7.390 | 7.390 | 7.390 | 0 | +0.31(+4.38%) |
Mar 17, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.16(-2.21%) |
Mar 14, 2008 | 7.410 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Mar 13, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.06(-0.82%) |
Mar 11, 2008 | 7.330 | 7.330 | 7.060 | 7.330 | 0 | +0.27(+3.82%) |
Mar 10, 2008 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.19(-2.62%) |
Mar 07, 2008 | 7.250 | 7.310 | 7.250 | 7.250 | 0 | -0.06(-0.82%) |
Mar 06, 2008 | 7.310 | 7.500 | 7.310 | 7.310 | 0 | -0.19(-2.53%) |
Mar 05, 2008 | 7.460 | 7.500 | 7.460 | 7.500 | 0 | +0.04(+0.54%) |
Mar 04, 2008 | 7.460 | 7.500 | 7.460 | 7.460 | 0 | -0.04(-0.53%) |