Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.00(-0.34%) | |
Jan 27, 2016 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-17.94%) | |
Jan 25, 2016 | 0.0719 | 0.0719 | 0.0719 | 0 | -0.01(-15.41%) | |
Jan 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.48%) | |
Jan 14, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.00(-3.60%) | |
Dec 31, 2015 | 0.0777 | 0.0777 | 0.0777 | 0 | +0.02(+30.81%) | |
Dec 16, 2015 | 0.0594 | 0.0594 | 0.0594 | 0 | -0.02(-22.66%) | |
Dec 04, 2015 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.00(+5.06%) | |
Dec 03, 2015 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 1,000 | +0.01(+11.60%) |
Dec 02, 2015 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 500 | -0.02(-22.94%) |
Nov 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-19.81%) | |
Oct 09, 2015 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-7.02%) | |
Oct 08, 2015 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 12,000 | +0.01(+13.43%) |
Oct 01, 2015 | 0.1005 | 0.1005 | 0.1005 | 0 | -0.00(-2.62%) | |
Sep 30, 2015 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1,500 | +0.00(+3.20%) |
Sep 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+28.70%) | |
Sep 18, 2015 | 0.0777 | 0.0777 | 0.0777 | 0 | -0.02(-23.07%) | |
Aug 19, 2015 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-4.54%) | |
Aug 18, 2015 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1,000 | +0.00(+3.93%) |
Aug 17, 2015 | 0.0979 | 0.1018 | 0.0979 | 0.1018 | 100,000 | +0.04(+74.32%) |
Aug 11, 2015 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.00(-7.15%) | |
Aug 10, 2015 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,000 | -0.01(-16.13%) |
Jul 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+6.23%) | |
Jul 20, 2015 | 0.0706 | 0.0706 | 0.0706 | 0 | -0.00(-6.12%) | |
Jun 18, 2015 | 0.0752 | 0.0752 | 0.0752 | 0 | +0.00(+0.13%) | |
Jun 17, 2015 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0792 | 0.0792 | 0.0751 | 0.0751 | 5,000 | -0.01(-9.95%) |
Jun 10, 2015 | 0.0834 | 0.0834 | 0.0834 | 0 | +0.00(+4.25%) | |
May 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-17.53%) | |
May 13, 2015 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.00(-3.96%) | |
May 06, 2015 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-4.63%) | |
May 05, 2015 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 5,000 | +0.00(+0.76%) |
May 01, 2015 | 0.1051 | 0.1051 | 0.1051 | 0 | +0.01(+13.01%) | |
Apr 27, 2015 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+2.20%) | |
Apr 13, 2015 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-6.19%) | |
Apr 02, 2015 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+0.21%) | |
Mar 31, 2015 | 0.0968 | 0.0968 | 0.0968 | 0 | -0.02(-19.33%) | |
Mar 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.01%) | |
Mar 20, 2015 | 0.1132 | 0.1132 | 0.1132 | 0 | -0.00(-2.25%) | |
Mar 13, 2015 | 0.1158 | 0.1158 | 0.1158 | 0 | +0.00(+2.48%) | |
Mar 11, 2015 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.02(-12.34%) |