Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2023 | 0.0271 | 0 | +0.01(+35.50%) | |||
Feb 13, 2023 | 0.0200 | 0 | -0.00(-3.38%) | |||
Feb 07, 2023 | 0.0207 | 0 | +0.00(+26.99%) | |||
Feb 03, 2023 | 0.0163 | 0 | -0.01(-35.06%) | |||
Feb 02, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 | -0.00(-10.36%) |
Jan 31, 2023 | 0.0280 | 0 | +0.01(+53.85%) | |||
Jan 20, 2023 | 0.0182 | 0 | -0.01(-24.17%) | |||
Jan 17, 2023 | 0.0240 | 0 | -0.00(-1.23%) | |||
Jan 13, 2023 | 0.0231 | 0.0243 | 0.0231 | 0.0243 | 22,500 | +0.00(+6.58%) |
Dec 28, 2022 | 0.0228 | 0 | +0.01(+31.79%) | |||
Dec 27, 2022 | 0.0225 | 0.0225 | 0.0173 | 0.0173 | 6,000 | -0.01(-25.43%) |
Dec 23, 2022 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 875 | -0.00(-1.69%) |
Dec 22, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 625 | -0.00(-3.67%) |
Dec 21, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 250 | -0.00(-5.77%) |
Dec 19, 2022 | 0.0260 | 0 | +0.00(+13.54%) | |||
Dec 14, 2022 | 0.0229 | 0 | +0.00(+13.37%) | |||
Dec 06, 2022 | 0.0202 | 0 | -0.00(-14.41%) | |||
Dec 02, 2022 | 0.0236 | 0 | -0.00(-3.28%) | |||
Dec 01, 2022 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 375 | +0.00(+1.67%) |
Nov 30, 2022 | 0.0233 | 0.0240 | 0.0231 | 0.0240 | 172,000 | +0.00(+20.00%) |
Nov 25, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0200 | 0.0239 | 0.0200 | 0.0200 | 19,775 | +0.00(+9.89%) |
Nov 22, 2022 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 3,750 | +0.00(+20.53%) |
Nov 17, 2022 | 0.0151 | 0 | -0.01(-31.05%) | |||
Nov 07, 2022 | 0.0219 | 0 | +0.00(+6.31%) | |||
Nov 04, 2022 | 0.0190 | 0.0206 | 0.0190 | 0.0206 | 9,825 | +0.00(+21.18%) |
Oct 28, 2022 | 0.0170 | 0 | +0.01(+54.55%) | |||
Oct 26, 2022 | 0.0110 | 0 | -0.01(-33.33%) | |||
Oct 14, 2022 | 0.0165 | 0 | -0.01(-26.67%) | |||
Oct 13, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,000 | +0.01(+40.62%) |
Oct 11, 2022 | 0.0160 | 0 | -0.00(-12.09%) | |||
Oct 10, 2022 | 0.0191 | 0.0191 | 0.0182 | 0.0182 | 15,400 | +0.00(+2.25%) |
Oct 07, 2022 | 0.0155 | 0.0178 | 0.0155 | 0.0178 | 13,000 | +0.00(+23.61%) |
Oct 04, 2022 | 0.0144 | 0 | +0.00(+0.70%) | |||
Oct 03, 2022 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 718 | -0.00(-2.05%) |
Sep 30, 2022 | 0.0193 | 0.0193 | 0.0146 | 0.0146 | 23,718 | -0.00(-22.75%) |
Sep 28, 2022 | 0.0189 | 0 | -0.01(-21.25%) | |||
Sep 27, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 55,555 | -0.01(-20.53%) |
Sep 21, 2022 | 0.0302 | 0 | +0.00(+5.59%) | |||
Aug 31, 2022 | 0.0286 | 0 | -0.00(-5.30%) | |||
Aug 29, 2022 | 0.0302 | 0 | +0.01(+25.83%) | |||
Aug 26, 2022 | 0.0330 | 0.0330 | 0.0240 | 0.0240 | 227,700 | +0.00(+10.09%) |
Aug 16, 2022 | 0.0218 | 0 | -0.01(-33.13%) | |||
Jul 22, 2022 | 0.0326 | 0 | +0.01(+44.25%) | |||
Jul 20, 2022 | 0.0226 | 0 | -0.00(-5.83%) | |||
Jul 18, 2022 | 0.0240 | 0 | +0.00(+4.35%) | |||
Jul 11, 2022 | 0.0230 | 0 | -0.00(-5.74%) | |||
Jul 01, 2022 | 0.0244 | 0 | +0.01(+31.18%) | |||
Jun 30, 2022 | 0.0186 | 0.0260 | 0.0186 | 0.0186 | 40,250 | -0.01(-28.46%) |
Jun 29, 2022 | 0.0293 | 0.0400 | 0.0260 | 0.0260 | 18,333 | -0.00(-13.33%) |
Jun 27, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 23, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,615 | -0.01(-18.20%) |
Jun 15, 2022 | 0.0489 | 0 | -0.01(-11.09%) | |||
Jun 06, 2022 | 0.0550 | 0 | +0.01(+37.50%) | |||
Jun 02, 2022 | 0.0400 | 0 | -0.01(-12.09%) | |||
May 31, 2022 | 0.0455 | 0 | +0.01(+13.75%) | |||
May 23, 2022 | 0.0400 | 0 | -0.01(-11.89%) | |||
May 18, 2022 | 0.0454 | 0 | -0.01(-17.15%) | |||
May 13, 2022 | 0.0548 | 0 | -0.00(-7.12%) | |||
May 10, 2022 | 0.0590 | 0 | -0.00(-2.96%) | |||
May 06, 2022 | 0.0608 | 0 | -0.00(-6.46%) | |||
May 04, 2022 | 0.0650 | 0 | -0.00(-3.85%) | |||
May 02, 2022 | 0.0676 | 0 | -0.00(-0.73%) | |||
Apr 29, 2022 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 5,000 | +0.01(+11.64%) |
Apr 28, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,500 | -0.00(-6.30%) |
Apr 26, 2022 | 0.0651 | 0 | -0.00(-5.65%) | |||
Apr 25, 2022 | 0.0740 | 0.0750 | 0.0690 | 0.0690 | 9,213 | -0.00(-6.12%) |
Apr 20, 2022 | 0.0735 | 0 | +0.00(+4.40%) | |||
Apr 19, 2022 | 0.0660 | 0.0790 | 0.0660 | 0.0704 | 34,000 | -0.01(-9.74%) |
Apr 18, 2022 | 0.0821 | 0.0838 | 0.0780 | 0.0780 | 26,250 | +0.01(+11.43%) |
Apr 14, 2022 | 0.0656 | 0.0700 | 0.0656 | 0.0700 | 11,500 | +0.00(+0.14%) |
Apr 13, 2022 | 0.0690 | 0.0760 | 0.0640 | 0.0699 | 58,578 | +0.00(+4.64%) |
Apr 12, 2022 | 0.0879 | 0.0879 | 0.0611 | 0.0668 | 38,968 | +0.01(+10.41%) |
Apr 11, 2022 | 0.0607 | 0.0687 | 0.0575 | 0.0605 | 90,060 | +0.00(+0.83%) |
Apr 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-8.26%) |
Apr 06, 2022 | 0.0654 | 0 | +0.01(+26.01%) | |||
Mar 31, 2022 | 0.0519 | 0 | -0.00(-5.64%) | |||
Mar 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,250 | +0.00(+8.06%) |
Mar 29, 2022 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 750 | -0.00(-5.74%) |
Mar 23, 2022 | 0.0540 | 0 | -0.01(-10.00%) | |||
Mar 21, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0600 | 50 | +0.01(+18.34%) | |||
Mar 09, 2022 | 0.0507 | 0 | -0.01(-20.28%) |