Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Feb 25, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) |
Feb 24, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
Feb 22, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Feb 17, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.02(-0.22%) |
Feb 16, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Feb 12, 2010 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | |
Feb 11, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.02(-0.22%) |
Feb 10, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Feb 09, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Feb 08, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
Feb 05, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Feb 04, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Feb 03, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) |
Feb 02, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |
Feb 01, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Jan 29, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Jan 28, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 9.160 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Jan 26, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Jan 22, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Jan 21, 2010 | 9.160 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Jan 20, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |
Jan 19, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Jan 15, 2010 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | |
Jan 14, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
Jan 13, 2010 | 9.140 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
Jan 12, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
Jan 11, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Jan 08, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Jan 07, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Jan 06, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) |
Jan 05, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.05(+0.55%) |
Jan 04, 2010 | 9.030 | 9.030 | 9.020 | 9.030 | 0 | -0.01(-0.11%) |
Dec 30, 2009 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | |
Dec 29, 2009 | 9.010 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Dec 28, 2009 | 9.030 | 9.010 | 9.010 | 9.010 | 0 | -0.02(-0.22%) |
Dec 24, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Dec 23, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 9.100 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) |
Dec 21, 2009 | 9.150 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Dec 18, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Dec 17, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
Dec 16, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Dec 15, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.22%) |
Dec 14, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 9.130 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) |
Dec 10, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Dec 09, 2009 | 9.160 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Dec 08, 2009 | 9.140 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Dec 07, 2009 | 9.110 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) |
Dec 04, 2009 | 9.140 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
Dec 03, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Dec 02, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Dec 01, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Nov 30, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Nov 25, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Nov 23, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Nov 20, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) |
Nov 18, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) |
Nov 17, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Nov 13, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Nov 12, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
Nov 11, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) |
Nov 09, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Nov 06, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Nov 04, 2009 | 9.100 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Nov 03, 2009 | 9.130 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) |
Nov 02, 2009 | 9.140 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Oct 30, 2009 | 9.100 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
Oct 29, 2009 | 9.130 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) |
Oct 28, 2009 | 9.110 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
Oct 27, 2009 | 9.070 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Oct 26, 2009 | 9.090 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
Oct 23, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |
Oct 22, 2009 | 9.100 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) |
Oct 21, 2009 | 9.130 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) |
Oct 20, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Oct 19, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Oct 16, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) |
Oct 15, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) |
Oct 13, 2009 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) | |
Oct 12, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |
Oct 08, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Oct 07, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) |
Oct 06, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Oct 05, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) |
Oct 02, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Oct 01, 2009 | 9.070 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Sep 30, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) |
Sep 29, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Sep 25, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
Sep 23, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Sep 22, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Sep 21, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Sep 17, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Sep 16, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Sep 15, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.03(-0.33%) |
Sep 11, 2009 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) |
Sep 09, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) |
Sep 08, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Sep 03, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Sep 02, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Sep 01, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Aug 28, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) |
Aug 27, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Aug 25, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Aug 24, 2009 | 8.860 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) |
Aug 21, 2009 | 8.860 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Aug 20, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Aug 19, 2009 | 8.860 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) |
Aug 18, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) |
Aug 17, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Aug 14, 2009 | 8.890 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Aug 13, 2009 | 8.890 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) |
Aug 12, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) |
Aug 11, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
Aug 10, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) |
Aug 07, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Aug 06, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) |
Aug 05, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Aug 04, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Aug 03, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.45%) |
Jul 31, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.06(+0.68%) |
Jul 30, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) |
Jul 29, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) |
Jul 28, 2009 | 8.750 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Jul 27, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) |
Jul 23, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) |
Jul 22, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) |
Jul 21, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.06(+0.69%) |
Jul 20, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) |
Jul 17, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.03(-0.34%) |
Jul 16, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Jul 15, 2009 | 8.740 | 8.690 | 8.690 | 8.690 | 0 | -0.05(-0.57%) |
Jul 14, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.03(-0.34%) |
Jul 13, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.01(-0.11%) |
Jul 10, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.05(+0.57%) |
Jul 09, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Jul 08, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Jul 07, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Jul 06, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
Jul 02, 2009 | 8.650 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Jul 01, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Jun 30, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Jun 29, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Jun 26, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Jun 25, 2009 | 8.640 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Jun 24, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) |
Jun 22, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Jun 19, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Jun 18, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.07(-0.81%) |
Jun 17, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.03(+0.35%) |
Jun 16, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Jun 15, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) |
Jun 12, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Jun 11, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Jun 09, 2009 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Jun 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jun 05, 2009 | 8.620 | 8.510 | 8.510 | 8.510 | 0 | -0.03(-0.35%) |
Jun 04, 2009 | 8.540 | 8.540 | 8.540 | 0 | -0.05(-0.58%) | |
Jun 03, 2009 | 8.620 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Jun 02, 2009 | 8.530 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Jun 01, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.06(-0.70%) |
May 29, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.08(+0.94%) |
May 28, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
May 27, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.04(-0.47%) |
May 26, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.03(-0.35%) |
May 22, 2009 | 8.590 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) |
May 21, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |
May 20, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) |
May 19, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
May 18, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
May 15, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
May 14, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
May 13, 2009 | 8.520 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) |
May 12, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
May 11, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
May 08, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
May 07, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) |
May 06, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
May 05, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |
May 04, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
May 01, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Apr 29, 2009 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) |
Apr 24, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) |
Apr 22, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Apr 21, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Apr 20, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) |
Apr 17, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Apr 16, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Apr 14, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Apr 13, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) |
Apr 09, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Apr 08, 2009 | 8.240 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Apr 07, 2009 | 8.270 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Apr 03, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Apr 02, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |
Apr 01, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Mar 30, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Mar 26, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Mar 25, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Mar 24, 2009 | 8.190 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) |
Mar 23, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Mar 22, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Mar 19, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Mar 18, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.11(+1.36%) |
Mar 17, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) |
Mar 16, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Mar 13, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
Mar 11, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Mar 10, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Mar 09, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.04(-0.49%) |
Mar 08, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 8.150 | 8.150 | 8.120 | 8.150 | 0 | +0.03(+0.37%) |
Mar 04, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |