Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) |
Feb 27, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.19(+1.31%) |
Feb 26, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.18(-1.23%) |
Feb 25, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.83%) |
Feb 24, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.28(-1.89%) |
Feb 21, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.22(+1.51%) |
Feb 20, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.09(-0.61%) |
Feb 19, 2003 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.14(-0.95%) |
Feb 18, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.32(+2.21%) |
Feb 14, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.30(+2.11%) |
Feb 13, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Feb 12, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.17(-1.18%) |
Feb 11, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Feb 10, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Feb 07, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.17(-1.17%) |
Feb 06, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.12(-0.82%) |
Feb 05, 2003 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) |
Feb 04, 2003 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.21(-1.40%) |
Feb 03, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) |
Jan 31, 2003 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.19(+1.29%) |
Jan 30, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.31(-2.07%) |
Jan 29, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.11(+0.74%) |
Jan 28, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.19(+1.29%) |
Jan 27, 2003 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.22(-1.47%) |
Jan 24, 2003 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.41(-2.67%) |
Jan 23, 2003 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.14(+0.92%) |
Jan 22, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.14(-0.91%) |
Jan 21, 2003 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.24(-1.54%) |
Jan 17, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.24(-1.52%) |
Jan 16, 2003 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.06(-0.38%) |
Jan 15, 2003 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.21(-1.31%) |
Jan 14, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.44%) |
Jan 13, 2003 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.02(-0.12%) |
Jan 10, 2003 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Jan 09, 2003 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.29(+1.84%) |
Jan 08, 2003 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.20(-1.25%) |
Jan 07, 2003 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.08(-0.50%) |
Jan 06, 2003 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.34(+2.17%) |
Jan 03, 2003 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.49(+3.23%) |
Jan 02, 2003 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Dec 30, 2002 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.04(+0.26%) |
Dec 27, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.23(-1.49%) |
Dec 26, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) |
Dec 24, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.08(-0.52%) |
Dec 23, 2002 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.01(+0.06%) |
Dec 20, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.20(+1.31%) |
Dec 19, 2002 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.10(-0.65%) |
Dec 18, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.21(-1.34%) |
Dec 17, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.10(-0.64%) |
Dec 16, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.37(+2.41%) |
Dec 13, 2002 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.21(-1.35%) |
Dec 12, 2002 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.01(-0.06%) |
Dec 11, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.03(+0.19%) |
Dec 10, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.21(+1.37%) |
Dec 09, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.36(-2.29%) |
Dec 06, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.09(+0.58%) |
Dec 05, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.15(-0.95%) |
Dec 04, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.08(-0.51%) |
Dec 03, 2002 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.25(-1.55%) |
Dec 02, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.19%) |
Nov 29, 2002 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) |
Nov 27, 2002 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.39(+2.47%) |
Nov 26, 2002 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.30(-1.87%) |
Nov 25, 2002 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.04(+0.25%) |
Nov 22, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.12%) |
Nov 21, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.38(+2.43%) |
Nov 20, 2002 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.32(+2.08%) |
Nov 19, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.08(-0.52%) |
Nov 18, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.19(-1.22%) |
Nov 15, 2002 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.64%) |
Nov 14, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.39(+2.58%) |
Nov 13, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.13(+0.87%) |
Nov 11, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.28(-1.83%) |
Nov 08, 2002 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.14(-0.91%) |
Nov 07, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.37(-2.34%) |
Nov 06, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.15(+0.96%) |
Nov 05, 2002 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.08(+0.51%) |
Nov 04, 2002 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
Nov 01, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.22(+1.45%) |
Oct 31, 2002 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) |
Oct 30, 2002 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.16(+1.06%) |
Oct 29, 2002 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.11(-0.72%) |
Oct 28, 2002 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.12(-0.78%) |
Oct 25, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.23(+1.53%) |
Oct 24, 2002 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.31(-2.02%) |
Oct 23, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) |
Oct 22, 2002 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.12(-0.78%) |
Oct 21, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.24(+1.58%) |
Oct 18, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.11(+0.73%) |
Oct 17, 2002 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.38(+2.59%) |
Oct 16, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.41(-2.71%) |
Oct 15, 2002 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.70(+4.86%) |
Oct 14, 2002 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.12(+0.84%) |
Oct 11, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.55(+4.00%) |
Oct 10, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.53(+4.01%) |
Oct 09, 2002 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.44(-3.22%) |
Oct 08, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.20(+1.49%) |
Oct 07, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.29(-2.11%) |
Oct 04, 2002 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.40(-2.83%) |
Oct 03, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.15(-1.05%) |
Oct 02, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.34(-2.32%) |
Oct 01, 2002 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.53(+3.76%) |
Sep 30, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.23(-1.61%) |
Sep 27, 2002 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.46(-3.11%) |
Sep 26, 2002 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.25(+1.72%) |
Sep 25, 2002 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.32(+2.25%) |
Sep 24, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.25(-1.73%) |
Sep 23, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.17(-1.16%) |
Sep 20, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.48(-3.17%) |
Sep 18, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.10(-0.66%) |
Sep 17, 2002 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.30(-1.93%) |
Sep 16, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) |
Sep 13, 2002 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.08(+0.52%) |
Sep 12, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.39(-2.46%) |
Sep 11, 2002 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.03(+0.19%) |
Sep 10, 2002 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.11(+0.70%) |
Sep 09, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.15(+0.96%) |
Sep 06, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.29(+1.90%) |
Sep 05, 2002 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.21(-1.36%) |
Sep 04, 2002 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.29(+1.91%) |
Sep 03, 2002 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.63(-3.98%) |
Aug 30, 2002 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.03(-0.19%) |
Aug 29, 2002 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.30(-1.86%) |
Aug 27, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.24(-1.47%) |
Aug 26, 2002 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.17(+1.05%) |
Aug 23, 2002 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.36(-2.17%) |
Aug 22, 2002 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.23(+1.41%) |
Aug 21, 2002 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.20(+1.24%) |
Aug 20, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.22(-1.34%) |
Aug 19, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.35(+2.19%) |
Aug 16, 2002 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.23(+1.46%) |
Aug 14, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.55(+3.61%) |
Aug 13, 2002 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.28(-1.81%) |
Aug 12, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.08(-0.51%) |
Aug 09, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.10(+0.65%) |
Aug 08, 2002 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.50(+3.34%) |
Aug 07, 2002 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.22(+1.49%) |
Aug 06, 2002 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.45(+3.14%) |
Aug 05, 2002 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.48(-3.24%) |
Aug 02, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
Aug 01, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.44(-2.81%) |
Jul 31, 2002 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.13(+0.84%) |
Jul 30, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |
Jul 29, 2002 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.79(+5.37%) |
Jul 26, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.25(+1.73%) |
Jul 25, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) |
Jul 24, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.74(+5.37%) |
Jul 23, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.34(-2.41%) |
Jul 22, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.53(-3.62%) |
Jul 19, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.57(-3.75%) |
Jul 18, 2002 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.31(-2.00%) |
Jul 17, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.08(+0.52%) |
Jul 16, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.26(-1.66%) |
Jul 15, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.09(-0.57%) |
Jul 12, 2002 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.12(-0.75%) |
Jul 11, 2002 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.13(+0.82%) |
Jul 10, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.48(-2.95%) |
Jul 09, 2002 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.41(-2.46%) |
Jul 08, 2002 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.23(-1.36%) |
Jul 05, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.62(+3.81%) |
Jul 03, 2002 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Jul 02, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.38(-2.29%) |
Jul 01, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.38(-2.24%) |
Jun 28, 2002 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) |
Jun 27, 2002 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.23(+1.37%) |
Jun 26, 2002 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.05(-0.30%) |
Jun 25, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.33(-1.93%) |
Jun 24, 2002 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.02(+0.12%) |
Jun 21, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.26(-1.50%) |
Jun 20, 2002 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.22(-1.25%) |
Jun 19, 2002 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.25(-1.40%) |
Jun 18, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.01(+0.06%) |
Jun 17, 2002 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.48(+2.77%) |
Jun 14, 2002 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.01(+0.06%) |
Jun 13, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.20(-1.14%) |
Jun 12, 2002 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.11(+0.63%) |
Jun 11, 2002 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.25(-1.41%) |
Jun 10, 2002 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) |
Jun 07, 2002 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.04(+0.23%) |
Jun 06, 2002 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.30(-1.68%) |
Jun 05, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.19(+1.07%) |
Jun 04, 2002 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) |
Jun 03, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.39(-2.15%) |
May 31, 2002 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.04(+0.22%) |
May 30, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.03(-0.17%) |
May 29, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.10(-0.55%) |
May 28, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.14(-0.76%) |
May 24, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.20(-1.08%) |
May 23, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.20(+1.09%) |
May 22, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.08(+0.44%) |
May 21, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.22(-1.19%) |
May 20, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.23(-1.23%) |
May 17, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.14(+0.75%) |
May 16, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.07(+0.38%) |
May 15, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.02(-0.11%) |
May 14, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.39(+2.15%) |
May 13, 2002 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.27(+1.51%) |
May 10, 2002 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.28(-1.54%) |
May 09, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.20(-1.09%) |
May 08, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.58(+3.26%) |
May 07, 2002 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.06(-0.34%) |
May 06, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.32(-1.76%) |
May 03, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.17(-0.93%) |
May 02, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) |
May 01, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) |
Apr 30, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.21(+1.17%) |
Apr 29, 2002 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.15(-0.83%) |
Apr 26, 2002 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.21(-1.14%) |
Apr 25, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.03(+0.16%) |
Apr 24, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) |
Apr 23, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.32%) |
Apr 22, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.27(-1.44%) |
Apr 19, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) |
Apr 18, 2002 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.02(-0.11%) |
Apr 17, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.10(-0.53%) |
Apr 16, 2002 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.38(+2.05%) |
Apr 15, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.11(-0.59%) |
Apr 12, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.11(+0.59%) |
Apr 11, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.42(-2.22%) |
Apr 10, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.24(+1.28%) |
Apr 09, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.10(-0.53%) |
Apr 08, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.08(+0.43%) |
Apr 05, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.07(-0.37%) |
Apr 04, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.17(-0.90%) |
Apr 03, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.14(-0.73%) |
Apr 01, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) |
Mar 28, 2002 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.01(+0.05%) |
Mar 27, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.13(+0.68%) |
Mar 26, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.13(+0.69%) |
Mar 25, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.30(-1.57%) |
Mar 22, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.06(-0.31%) |
Mar 21, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) |
Mar 20, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.31(-1.59%) |
Mar 19, 2002 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.07(+0.36%) |
Mar 18, 2002 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.02(-0.10%) |
Mar 15, 2002 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.17(+0.88%) |
Mar 14, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) |
Mar 13, 2002 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.18(-0.92%) |
Mar 12, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Mar 11, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) |
Mar 08, 2002 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
Mar 07, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.07(-0.36%) |
Mar 06, 2002 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.27(+1.41%) |
Mar 05, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.12(-0.62%) |
Mar 04, 2002 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.39(+2.07%) |