Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 32.76 | 32.76 | 0 | -0.08(-0.24%) | ||
Feb 25, 2021 | 32.84 | 32.84 | 0 | -0.92(-2.73%) | ||
Feb 24, 2021 | 33.76 | 33.76 | 0 | +0.46(+1.38%) | ||
Feb 23, 2021 | 33.30 | 33.30 | 0 | -0.05(-0.15%) | ||
Feb 22, 2021 | 33.35 | 33.35 | 0 | -0.21(-0.63%) | ||
Feb 19, 2021 | 33.56 | 33.56 | 0 | -0.09(-0.27%) | ||
Feb 17, 2021 | 33.65 | 33.65 | 0 | -0.01(-0.03%) | ||
Feb 16, 2021 | 33.66 | 33.66 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 33.66 | 33.66 | 0 | +0.18(+0.54%) | ||
Feb 11, 2021 | 33.48 | 33.48 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 33.38 | 33.38 | 0 | -0.01(-0.03%) | ||
Feb 09, 2021 | 33.39 | 33.39 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 33.45 | 33.45 | 0 | +0.30(+0.90%) | ||
Feb 05, 2021 | 33.15 | 33.15 | 0 | +0.14(+0.42%) | ||
Feb 04, 2021 | 33.01 | 33.01 | 0 | +0.36(+1.10%) | ||
Feb 03, 2021 | 32.65 | 32.65 | 0 | +0.01(+0.03%) | ||
Feb 02, 2021 | 32.64 | 32.64 | 0 | +0.43(+1.33%) | ||
Feb 01, 2021 | 32.21 | 32.21 | 0 | +0.56(+1.77%) | ||
Jan 29, 2021 | 31.65 | 31.65 | 0 | -0.63(-1.95%) | ||
Jan 28, 2021 | 32.28 | 32.28 | 0 | +0.34(+1.06%) | ||
Jan 27, 2021 | 31.94 | 31.94 | 0 | -0.87(-2.65%) | ||
Jan 26, 2021 | 32.81 | 32.81 | 0 | -0.15(-0.46%) | ||
Jan 25, 2021 | 32.96 | 32.96 | 0 | +0.05(+0.15%) | ||
Jan 22, 2021 | 32.91 | 32.91 | 0 | -0.05(-0.15%) | ||
Jan 21, 2021 | 32.96 | 32.96 | 0 | -0.02(-0.06%) | ||
Jan 20, 2021 | 32.98 | 32.98 | 0 | +0.34(+1.04%) | ||
Jan 19, 2021 | 32.64 | 32.64 | 0 | +0.29(+0.90%) | ||
Jan 15, 2021 | 32.35 | 32.35 | 0 | -0.26(-0.80%) | ||
Jan 14, 2021 | 32.61 | 32.61 | 0 | +0.03(+0.09%) | ||
Jan 13, 2021 | 32.58 | 32.58 | 0 | -0.10(-0.31%) | ||
Jan 12, 2021 | 32.68 | 32.68 | 0 | +0.13(+0.40%) | ||
Jan 11, 2021 | 32.55 | 32.55 | 0 | -0.07(-0.21%) | ||
Jan 08, 2021 | 32.62 | 32.62 | 0 | +0.07(+0.22%) | ||
Jan 07, 2021 | 32.55 | 32.55 | 0 | +0.46(+1.43%) | ||
Jan 06, 2021 | 32.09 | 32.09 | 0 | +0.42(+1.33%) | ||
Jan 05, 2021 | 31.67 | 31.67 | 0 | +0.31(+0.99%) | ||
Jan 04, 2021 | 31.36 | 31.36 | 0 | -0.43(-1.35%) | ||
Dec 31, 2020 | 31.79 | 31.79 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.64 | 31.64 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 31.54 | 31.54 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.68 | 31.68 | 0 | +0.17(+0.54%) | ||
Dec 24, 2020 | 31.51 | 31.51 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 31.41 | 31.41 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 31.35 | 31.35 | 0 | -3.75(-10.68%) | ||
Dec 21, 2020 | 35.10 | 35.10 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 35.17 | 35.17 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 35.29 | 35.29 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 35.08 | 35.08 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 35.04 | 35.04 | 0 | +0.50(+1.45%) | ||
Dec 14, 2020 | 34.54 | 34.54 | 0 | -0.15(-0.43%) | ||
Dec 11, 2020 | 34.69 | 34.69 | 0 | -0.13(-0.37%) | ||
Dec 10, 2020 | 34.82 | 34.82 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.85 | 34.85 | 0 | -0.20(-0.57%) | ||
Dec 08, 2020 | 35.05 | 35.05 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.91 | 34.91 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.98 | 34.98 | 0 | +0.34(+0.98%) | ||
Dec 03, 2020 | 34.64 | 34.64 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 34.67 | 34.67 | 0 | +0.01(+0.03%) | ||
Dec 01, 2020 | 34.66 | 34.66 | 0 | +0.33(+0.96%) | ||
Nov 30, 2020 | 34.33 | 34.33 | 0 | -0.18(-0.52%) | ||
Nov 27, 2020 | 34.51 | 34.51 | 0 | +0.10(+0.29%) | ||
Nov 25, 2020 | 34.41 | 34.41 | 0 | -0.12(-0.35%) | ||
Nov 24, 2020 | 34.53 | 34.53 | 0 | +0.54(+1.59%) | ||
Nov 23, 2020 | 33.99 | 33.99 | 0 | +0.22(+0.65%) | ||
Nov 20, 2020 | 33.77 | 33.77 | 0 | -0.22(-0.65%) | ||
Nov 19, 2020 | 33.99 | 33.99 | 0 | +0.16(+0.47%) | ||
Nov 18, 2020 | 33.83 | 33.83 | 0 | -0.39(-1.14%) | ||
Nov 17, 2020 | 34.22 | 34.22 | 0 | -0.16(-0.47%) | ||
Nov 16, 2020 | 34.38 | 34.38 | 0 | +0.32(+0.94%) | ||
Nov 13, 2020 | 34.06 | 34.06 | 0 | +0.44(+1.31%) | ||
Nov 12, 2020 | 33.62 | 33.62 | 0 | -0.31(-0.91%) | ||
Nov 11, 2020 | 33.93 | 33.93 | 0 | +0.32(+0.95%) | ||
Nov 10, 2020 | 33.61 | 33.61 | 0 | -0.10(-0.30%) | ||
Nov 09, 2020 | 33.71 | 33.71 | 0 | -0.28(-0.82%) | ||
Nov 06, 2020 | 33.99 | 33.99 | 0 | -0.03(-0.09%) | ||
Nov 05, 2020 | 34.02 | 34.02 | 0 | +0.67(+2.01%) | ||
Nov 04, 2020 | 33.35 | 33.35 | 0 | +0.84(+2.58%) | ||
Nov 03, 2020 | 32.51 | 32.51 | 0 | +0.59(+1.85%) | ||
Nov 02, 2020 | 31.92 | 31.92 | 0 | +0.35(+1.11%) | ||
Oct 30, 2020 | 31.57 | 31.57 | 0 | -0.47(-1.47%) | ||
Oct 29, 2020 | 32.04 | 32.04 | 0 | +0.39(+1.23%) | ||
Oct 28, 2020 | 31.65 | 31.65 | 0 | -1.09(-3.33%) | ||
Oct 27, 2020 | 32.74 | 32.74 | 0 | -0.09(-0.27%) | ||
Oct 26, 2020 | 32.83 | 32.83 | 0 | -0.60(-1.79%) | ||
Oct 23, 2020 | 33.43 | 33.43 | 0 | +0.11(+0.33%) | ||
Oct 22, 2020 | 33.32 | 33.32 | 0 | +0.06(+0.18%) | ||
Oct 21, 2020 | 33.26 | 33.26 | 0 | -0.11(-0.33%) | ||
Oct 20, 2020 | 33.37 | 33.37 | 0 | +0.07(+0.21%) | ||
Oct 19, 2020 | 33.30 | 33.30 | 0 | -0.51(-1.51%) | ||
Oct 16, 2020 | 33.81 | 33.81 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 33.80 | 33.80 | 0 | -0.05(-0.15%) | ||
Oct 14, 2020 | 33.85 | 33.85 | 0 | -0.18(-0.53%) | ||
Oct 13, 2020 | 34.03 | 34.03 | 0 | -0.13(-0.38%) | ||
Oct 12, 2020 | 34.16 | 34.16 | 0 | +0.56(+1.67%) | ||
Oct 09, 2020 | 33.60 | 33.60 | 0 | +0.32(+0.96%) | ||
Oct 08, 2020 | 33.28 | 33.28 | 0 | +0.29(+0.88%) | ||
Oct 07, 2020 | 32.99 | 32.99 | 0 | +0.55(+1.70%) | ||
Oct 06, 2020 | 32.44 | 32.44 | 0 | -0.48(-1.46%) | ||
Oct 05, 2020 | 32.92 | 32.92 | 0 | +0.63(+1.95%) | ||
Oct 02, 2020 | 32.29 | 32.29 | 0 | -0.36(-1.10%) | ||
Oct 01, 2020 | 32.65 | 32.65 | 0 | +0.17(+0.52%) | ||
Sep 30, 2020 | 32.48 | 32.48 | 0 | +0.27(+0.84%) | ||
Sep 29, 2020 | 32.21 | 32.21 | 0 | -0.13(-0.40%) | ||
Sep 28, 2020 | 32.34 | 32.34 | 0 | +0.48(+1.51%) | ||
Sep 25, 2020 | 31.86 | 31.86 | 0 | +0.50(+1.59%) | ||
Sep 24, 2020 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Sep 23, 2020 | 31.24 | 31.24 | 0 | -0.76(-2.38%) | ||
Sep 22, 2020 | 32.00 | 32.00 | 0 | +0.24(+0.76%) | ||
Sep 21, 2020 | 31.76 | 31.76 | 0 | -0.31(-0.97%) | ||
Sep 18, 2020 | 32.07 | 32.07 | 0 | -0.33(-1.02%) | ||
Sep 17, 2020 | 32.40 | 32.40 | 0 | -0.24(-0.74%) | ||
Sep 16, 2020 | 32.64 | 32.64 | 0 | -0.23(-0.70%) | ||
Sep 15, 2020 | 32.87 | 32.87 | 0 | +0.19(+0.58%) | ||
Sep 14, 2020 | 32.68 | 32.68 | 0 | +0.40(+1.24%) | ||
Sep 11, 2020 | 32.28 | 32.28 | 0 | -0.02(-0.06%) | ||
Sep 10, 2020 | 32.30 | 32.30 | 0 | -0.57(-1.73%) | ||
Sep 09, 2020 | 32.87 | 32.87 | 0 | +0.69(+2.14%) | ||
Sep 08, 2020 | 32.18 | 32.18 | 0 | -1.00(-3.01%) | ||
Sep 04, 2020 | 33.18 | 33.18 | 0 | -0.36(-1.07%) | ||
Sep 03, 2020 | 33.54 | 33.54 | 0 | -1.27(-3.65%) | ||
Sep 02, 2020 | 34.81 | 34.81 | 0 | +0.55(+1.61%) | ||
Sep 01, 2020 | 34.26 | 34.26 | 0 | +0.20(+0.59%) | ||
Aug 31, 2020 | 34.06 | 34.06 | 0 | -0.05(-0.15%) | ||
Aug 28, 2020 | 34.11 | 34.11 | 0 | +0.17(+0.50%) | ||
Aug 27, 2020 | 33.94 | 33.94 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 33.94 | 33.94 | 0 | +0.42(+1.25%) | ||
Aug 25, 2020 | 33.52 | 33.52 | 0 | +0.09(+0.27%) | ||
Aug 24, 2020 | 33.43 | 33.43 | 0 | +0.35(+1.06%) | ||
Aug 21, 2020 | 33.08 | 33.08 | 0 | +0.09(+0.27%) | ||
Aug 20, 2020 | 32.99 | 32.99 | 0 | +0.07(+0.21%) | ||
Aug 19, 2020 | 32.92 | 32.92 | 0 | -0.09(-0.27%) | ||
Aug 18, 2020 | 33.01 | 33.01 | 0 | +0.09(+0.27%) | ||
Aug 17, 2020 | 32.92 | 32.92 | 0 | +0.08(+0.24%) | ||
Aug 14, 2020 | 32.84 | 32.84 | 0 | +0.01(+0.03%) | ||
Aug 13, 2020 | 32.83 | 32.83 | 0 | -0.01(-0.03%) | ||
Aug 12, 2020 | 32.84 | 32.84 | 0 | +0.44(+1.36%) | ||
Aug 11, 2020 | 32.40 | 32.40 | 0 | -0.28(-0.86%) | ||
Aug 10, 2020 | 32.68 | 32.68 | 0 | +0.07(+0.21%) | ||
Aug 07, 2020 | 32.61 | 32.61 | 0 | -0.04(-0.12%) | ||
Aug 06, 2020 | 32.65 | 32.65 | 0 | +0.23(+0.71%) | ||
Aug 05, 2020 | 32.42 | 32.42 | 0 | +0.16(+0.50%) | ||
Aug 04, 2020 | 32.26 | 32.26 | 0 | +0.03(+0.09%) | ||
Aug 03, 2020 | 32.23 | 32.23 | 0 | +0.29(+0.91%) | ||
Jul 31, 2020 | 31.94 | 31.94 | 0 | +0.28(+0.88%) | ||
Jul 30, 2020 | 31.66 | 31.66 | 0 | -0.10(-0.31%) | ||
Jul 29, 2020 | 31.76 | 31.76 | 0 | +0.40(+1.28%) | ||
Jul 28, 2020 | 31.36 | 31.36 | 0 | -0.23(-0.73%) | ||
Jul 27, 2020 | 31.59 | 31.59 | 0 | +0.30(+0.96%) | ||
Jul 24, 2020 | 31.29 | 31.29 | 0 | -0.22(-0.70%) | ||
Jul 23, 2020 | 31.51 | 31.51 | 0 | -0.36(-1.13%) | ||
Jul 22, 2020 | 31.87 | 31.87 | 0 | +0.16(+0.50%) | ||
Jul 21, 2020 | 31.71 | 31.71 | 0 | +0.02(+0.06%) | ||
Jul 20, 2020 | 31.69 | 31.69 | 0 | +0.29(+0.92%) | ||
Jul 17, 2020 | 31.40 | 31.40 | 0 | +0.09(+0.29%) | ||
Jul 16, 2020 | 31.31 | 31.31 | 0 | -0.09(-0.29%) | ||
Jul 15, 2020 | 31.40 | 31.40 | 0 | +0.27(+0.87%) | ||
Jul 14, 2020 | 31.13 | 31.13 | 0 | +0.42(+1.37%) | ||
Jul 13, 2020 | 30.71 | 30.71 | 0 | -0.34(-1.10%) | ||
Jul 10, 2020 | 31.05 | 31.05 | 0 | +0.26(+0.84%) | ||
Jul 09, 2020 | 30.79 | 30.79 | 0 | -0.15(-0.48%) | ||
Jul 08, 2020 | 30.94 | 30.94 | 0 | +0.22(+0.72%) | ||
Jul 07, 2020 | 30.72 | 30.72 | 0 | -0.36(-1.16%) | ||
Jul 06, 2020 | 31.08 | 31.08 | 0 | +0.47(+1.54%) | ||
Jul 02, 2020 | 30.61 | 30.61 | 0 | +0.15(+0.49%) | ||
Jul 01, 2020 | 30.46 | 30.46 | 0 | +0.05(+0.16%) | ||
Jun 30, 2020 | 30.41 | 30.41 | 0 | +0.46(+1.54%) | ||
Jun 29, 2020 | 29.95 | 29.95 | 0 | +0.43(+1.46%) | ||
Jun 26, 2020 | 29.52 | 29.52 | 0 | -0.64(-2.12%) | ||
Jun 25, 2020 | 30.16 | 30.16 | 0 | +0.34(+1.14%) | ||
Jun 24, 2020 | 29.82 | 29.82 | 0 | -0.77(-2.52%) | ||
Jun 23, 2020 | 30.59 | 30.59 | 0 | +0.12(+0.39%) | ||
Jun 22, 2020 | 30.47 | 30.47 | 0 | +0.16(+0.53%) | ||
Jun 19, 2020 | 30.31 | 30.31 | 0 | -0.03(-0.10%) | ||
Jun 18, 2020 | 30.34 | 30.34 | 0 | -0.02(-0.07%) | ||
Jun 17, 2020 | 30.36 | 30.36 | 0 | -0.08(-0.26%) | ||
Jun 16, 2020 | 30.44 | 30.44 | 0 | +0.46(+1.53%) | ||
Jun 15, 2020 | 29.98 | 29.98 | 0 | +0.24(+0.81%) | ||
Jun 12, 2020 | 29.74 | 29.74 | 0 | +0.31(+1.05%) | ||
Jun 11, 2020 | 29.43 | 29.43 | 0 | -1.75(-5.61%) | ||
Jun 10, 2020 | 31.18 | 31.18 | 0 | -0.16(-0.51%) | ||
Jun 09, 2020 | 31.34 | 31.34 | 0 | -0.28(-0.89%) | ||
Jun 08, 2020 | 31.62 | 31.62 | 0 | +0.37(+1.18%) | ||
Jun 05, 2020 | 31.25 | 31.25 | 0 | +0.69(+2.26%) | ||
Jun 04, 2020 | 30.56 | 30.56 | 0 | -0.11(-0.36%) | ||
Jun 03, 2020 | 30.67 | 30.67 | 0 | +0.36(+1.19%) | ||
Jun 02, 2020 | 30.31 | 30.31 | 0 | +0.23(+0.76%) | ||
Jun 01, 2020 | 30.08 | 30.08 | 0 | +0.12(+0.40%) | ||
May 29, 2020 | 29.96 | 29.96 | 0 | +0.19(+0.64%) | ||
May 28, 2020 | 29.77 | 29.77 | 0 | -0.05(-0.17%) | ||
May 27, 2020 | 29.82 | 29.82 | 0 | +0.40(+1.36%) | ||
May 26, 2020 | 29.42 | 29.42 | 0 | +0.31(+1.06%) | ||
May 22, 2020 | 29.11 | 29.11 | 0 | +0.06(+0.21%) | ||
May 21, 2020 | 29.05 | 29.05 | 0 | -0.25(-0.85%) | ||
May 20, 2020 | 29.30 | 29.30 | 0 | +0.46(+1.60%) | ||
May 19, 2020 | 28.84 | 28.84 | 0 | -0.21(-0.72%) | ||
May 18, 2020 | 29.05 | 29.05 | 0 | +0.79(+2.80%) | ||
May 15, 2020 | 28.26 | 28.26 | 0 | +0.10(+0.36%) | ||
May 14, 2020 | 28.16 | 28.16 | 0 | +0.33(+1.19%) | ||
May 13, 2020 | 27.83 | 27.83 | 0 | -0.48(-1.70%) | ||
May 12, 2020 | 28.31 | 28.31 | 0 | -0.60(-2.08%) | ||
May 11, 2020 | 28.91 | 28.91 | 0 | +0.07(+0.24%) | ||
May 08, 2020 | 28.84 | 28.84 | 0 | +0.50(+1.76%) | ||
May 07, 2020 | 28.34 | 28.34 | 0 | +0.33(+1.18%) | ||
May 06, 2020 | 28.01 | 28.01 | 0 | -0.09(-0.32%) | ||
May 05, 2020 | 28.10 | 28.10 | 0 | +0.29(+1.04%) | ||
May 04, 2020 | 27.81 | 27.81 | 0 | +0.17(+0.62%) | ||
May 01, 2020 | 27.64 | 27.64 | 0 | -0.77(-2.71%) | ||
Apr 30, 2020 | 28.41 | 28.41 | 0 | -0.34(-1.18%) | ||
Apr 29, 2020 | 28.75 | 28.75 | 0 | +0.77(+2.75%) | ||
Apr 28, 2020 | 27.98 | 27.98 | 0 | -0.19(-0.67%) | ||
Apr 27, 2020 | 28.17 | 28.17 | 0 | +0.39(+1.40%) | ||
Apr 24, 2020 | 27.78 | 27.78 | 0 | +0.39(+1.42%) | ||
Apr 23, 2020 | 27.39 | 27.39 | 0 | +0.55(+2.05%) | ||
Apr 21, 2020 | 26.84 | 26.84 | 0 | -0.89(-3.21%) | ||
Apr 20, 2020 | 27.73 | 27.73 | 0 | -0.40(-1.42%) | ||
Apr 17, 2020 | 28.13 | 28.13 | 0 | +0.62(+2.25%) | ||
Apr 16, 2020 | 27.51 | 27.51 | 0 | +0.28(+1.03%) | ||
Apr 15, 2020 | 27.23 | 27.23 | 0 | -0.56(-2.02%) | ||
Apr 14, 2020 | 27.79 | 27.79 | 0 | +0.82(+3.04%) | ||
Apr 13, 2020 | 26.97 | 26.97 | 0 | -0.19(-0.70%) | ||
Apr 09, 2020 | 27.16 | 27.16 | 0 | +0.35(+1.31%) | ||
Apr 08, 2020 | 26.81 | 26.81 | 0 | +0.84(+3.23%) | ||
Apr 07, 2020 | 25.97 | 25.97 | 0 | +0.01(+0.04%) | ||
Apr 06, 2020 | 25.96 | 25.96 | 0 | +1.58(+6.48%) | ||
Apr 03, 2020 | 24.38 | 24.38 | 0 | -0.34(-1.38%) | ||
Apr 02, 2020 | 24.72 | 24.72 | 0 | +0.43(+1.77%) | ||
Apr 01, 2020 | 24.29 | 24.29 | 0 | -1.05(-4.14%) | ||
Mar 31, 2020 | 25.34 | 25.34 | 0 | -0.34(-1.32%) | ||
Mar 30, 2020 | 25.68 | 25.68 | 0 | +0.91(+3.67%) | ||
Mar 27, 2020 | 24.77 | 24.77 | 0 | -0.91(-3.54%) | ||
Mar 26, 2020 | 25.68 | 25.68 | 0 | +1.52(+6.29%) | ||
Mar 25, 2020 | 24.16 | 24.16 | 0 | +0.18(+0.75%) | ||
Mar 24, 2020 | 23.98 | 23.98 | 0 | +1.85(+8.36%) | ||
Mar 23, 2020 | 22.13 | 22.13 | 0 | -0.63(-2.77%) | ||
Mar 20, 2020 | 22.76 | 22.76 | 0 | -1.00(-4.21%) | ||
Mar 19, 2020 | 23.76 | 23.76 | 0 | +0.04(+0.17%) | ||
Mar 18, 2020 | 23.72 | 23.72 | 0 | -1.25(-5.01%) | ||
Mar 17, 2020 | 24.97 | 24.97 | 0 | +1.38(+5.85%) | ||
Mar 16, 2020 | 23.59 | 23.59 | 0 | -2.82(-10.68%) | ||
Mar 13, 2020 | 26.41 | 26.41 | 0 | +2.04(+8.37%) | ||
Mar 12, 2020 | 24.37 | 24.37 | 0 | -2.43(-9.07%) | ||
Mar 11, 2020 | 26.80 | 26.80 | 0 | -1.24(-4.42%) | ||
Mar 10, 2020 | 28.04 | 28.04 | 0 | +1.16(+4.32%) | ||
Mar 09, 2020 | 26.88 | 26.88 | 0 | -2.02(-6.99%) | ||
Mar 06, 2020 | 28.90 | 28.90 | 0 | -0.47(-1.60%) | ||
Mar 05, 2020 | 29.37 | 29.37 | 0 | -0.94(-3.10%) | ||
Mar 04, 2020 | 30.31 | 30.31 | 0 | +1.18(+4.05%) | ||
Mar 03, 2020 | 29.13 | 29.13 | 0 | -0.84(-2.80%) |