Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2500	0.2500	0.2400	0.2400	0	+0.00(+0.00%)
Feb 27, 2014	0.2800	0.2800	0.2400	0.2400	5,330	-0.04(-14.29%)
Feb 26, 2014	0.2800	0.3400	0.2800	0.2800	1,472	+0.00(+0.00%)
Feb 25, 2014	0.2800	0.2800	0.2800	0.2800	353	+0.00(+0.00%)
Feb 24, 2014	0.2800	0.3400	0.2800	0.2800	1,900	-0.06(-17.65%)
Feb 21, 2014	0.1900	0.3400	0.1900	0.3400	0	+0.16(+88.89%)
Feb 20, 2014	0.2400	0.2450	0.1800	0.1800	2,583	-0.06(-25.00%)
Feb 19, 2014	0.2400	0.2400	0.2400	0.2400	573	-0.10(-29.41%)
Feb 18, 2014	0.1800	0.3400	0.1800	0.3400	2,910	+0.04(+13.33%)
Feb 14, 2014		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Feb 13, 2014	0.3400	0.3400	0.3400	0.3400	130	+0.16(+88.89%)
Feb 12, 2014	0.2000	0.2000	0.1800	0.1800	271	-0.12(-40.00%)
Feb 11, 2014	0.3400	0.3400	0.1800	0.3000	15,445	-0.04(-11.76%)
Feb 10, 2014	0.3000	0.3500	0.3000	0.3400	1,670	-0.01(-2.86%)
Feb 06, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 05, 2014	0.4000	0.4000	0.2000	0.3500	1,600	+0.14(+66.67%)
Feb 04, 2014	0.2000	0.2100	0.2000	0.2100	300	+0.01(+5.00%)
Feb 03, 2014	0.2100	0.2100	0.2000	0.2000	15,910	-0.01(-4.76%)
Jan 31, 2014	0.2100	0.2100	0.2000	0.2100	0	-0.01(-4.55%)
Jan 30, 2014	0.4400	0.4400	0.2200	0.2200	1,176	-0.08(-26.67%)
Jan 29, 2014	0.3000	0.3000	0.3000	0.3000	2,718	+0.00(+0.00%)
Jan 28, 2014	0.3400	0.3400	0.3000	0.3000	5,328	-0.04(-11.76%)
Jan 27, 2014	0.3000	0.3400	0.3000	0.3400	8,338	+0.04(+13.33%)
Jan 24, 2014	0.3000	0.4400	0.3000	0.3000	0	-0.11(-26.83%)
Jan 23, 2014	0.3000	0.4100	0.3000	0.4100	800	+0.11(+36.67%)
Jan 22, 2014	0.1200	0.3000	0.1200	0.3000	2,712	+0.25(+460.75%)
Jan 21, 2014	0.1010	0.1010	0.0535	0.0535	1,412	+0.00(+7.00%)
Jan 17, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jan 16, 2014	0.4000	0.4000	0.0300	0.0300	1,310	-0.37(-92.46%)
Jan 15, 2014	0.1950	0.3980	0.1950	0.3980	353	+0.20(+99.00%)
Jan 14, 2014	0.4290	0.4290	0.2000	0.2000	220	+0.18(+1173.89%)
Jan 10, 2014		0.0157	0.0157	0.0157	0	-0.01(-37.20%)
Jan 09, 2014	0.0250	0.0250	0.0250	0.0250	102	-0.41(-94.32%)
Jan 08, 2014	0.2500	0.4400	0.2500	0.4400	364	+0.02(+4.76%)
Jan 07, 2014	0.3200	0.4200	0.3200	0.4200	2,218	+0.07(+20.00%)
Jan 06, 2014	0.2200	0.3500	0.2200	0.3500	6,253	+0.05(+16.67%)
Jan 03, 2014	0.3400	0.4200	0.3000	0.3000	0	-0.03(-9.09%)
Jan 02, 2014	0.3300	0.3400	0.3300	0.3300	1,520	+0.01(+3.13%)
Dec 31, 2013		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
Dec 30, 2013	0.3000	0.4000	0.3000	0.4000	5,489	+0.10(+33.33%)
Dec 27, 2013	0.3000	0.4000	0.3000	0.3000	0	-0.05(-14.29%)
Dec 26, 2013	0.3500	0.3500	0.3500	0.3500	7,037	-0.09(-20.45%)
Dec 24, 2013	0.3500	0.4400	0.3000	0.4400	776	+0.09(+25.71%)
Dec 23, 2013	0.3050	0.4500	0.3000	0.3500	8,607	+0.05(+16.67%)
Dec 20, 2013	0.2000	0.3400	0.2000	0.3000	0	+0.18(+150.00%)
Dec 19, 2013	0.0800	0.3400	0.0800	0.1200	4,143	+0.06(+100.00%)
Dec 18, 2013	0.3400	0.3400	0.0600	0.0600	1,487	+0.02(+50.00%)
Dec 17, 2013	0.0200	0.4000	0.0200	0.0400	3,439	+0.03(+166.67%)
Dec 16, 2013	0.4500	0.4500	0.0150	0.0150	1,281	-0.43(-96.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.