Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		7.340	7.340	7.340	0	-0.68(-8.48%)
Feb 19, 2016		8.020	8.020	8.020	0	+0.26(+3.35%)
Feb 17, 2016		7.760	7.760	7.760	0	+0.53(+7.33%)
Feb 16, 2016	7.230	7.230	7.230	7.230	100	+0.02(+0.28%)
Feb 04, 2016		7.210	7.210	7.210	0	-0.21(-2.83%)
Feb 03, 2016	7.250	7.420	7.250	7.420	200	+0.04(+0.54%)
Jan 27, 2016		7.380	7.380	7.380	0	-0.36(-4.65%)
Jan 22, 2016		7.740	7.740	7.740	0	-0.52(-6.30%)
Jan 14, 2016		8.260	8.260	8.260	0	-0.15(-1.78%)
Jan 07, 2016		8.410	8.410	8.410	0	-1.03(-10.91%)
Dec 29, 2015		9.440	9.440	9.440	0	+0.26(+2.83%)
Dec 21, 2015		9.180	9.180	9.180	0	-0.16(-1.71%)
Dec 14, 2015		9.340	9.340	9.340	0	-0.12(-1.27%)
Dec 10, 2015		9.460	9.460	9.460	0	-0.37(-3.76%)
Dec 03, 2015		9.830	9.830	9.830	0	-0.40(-3.91%)
Nov 25, 2015		10.23	10.23	10.23	0	-3.76(-26.88%)
Oct 01, 2015		13.99	13.99	13.99	0	-0.71(-4.83%)
Sep 23, 2015		14.70	14.70	14.70	0	+0.26(+1.80%)
Sep 15, 2015		14.44	14.44	14.44	0	-0.12(-0.82%)
Sep 08, 2015		14.56	14.56	14.56	0	+0.39(+2.75%)
Sep 03, 2015		14.17	14.17	14.17	0	-2.06(-12.69%)
Aug 19, 2015		16.23	16.23	16.23	0	-0.70(-4.13%)
Aug 12, 2015		16.93	16.93	16.93	0	+0.05(+0.30%)
Jul 23, 2015		16.88	16.88	16.88	0	+0.12(+0.72%)
Jul 17, 2015		16.76	16.76	16.76	0	-1.22(-6.79%)
Jun 11, 2015		17.98	17.98	17.98	0	-0.40(-2.18%)
Jun 05, 2015		18.38	18.38	18.38	0	-0.43(-2.29%)
May 20, 2015		18.81	18.81	18.81	0	-0.92(-4.66%)
Apr 17, 2015		19.73	19.73	19.73	0	+1.89(+10.59%)
Apr 01, 2015		17.84	17.84	17.84	0	+1.58(+9.72%)
Mar 25, 2015		16.26	16.26	16.26	0	-0.37(-2.22%)
Mar 13, 2015		16.63	16.63	16.63	0	-0.27(-1.60%)
Mar 11, 2015		16.90	16.90	16.90	0	-1.40(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.