Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,375 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,100 | +0.00(+0.00%) |
Feb 20, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,859 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,333 | -0.01(-25.00%) |
Feb 08, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0310 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 4,500 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,550 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,375 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 16, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,500 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,550 | -0.02(-33.33%) |
Jan 11, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.02(-25.00%) |
Jan 03, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Jan 01, 2008 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,250 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,250 | +0.01(+16.67%) |
Dec 28, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Dec 27, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Dec 26, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-20.00%) |
Dec 19, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Dec 14, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 24,201 | -0.02(-28.57%) |
Dec 11, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 8,000 | +0.02(+40.00%) |
Dec 06, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,227 | -0.01(-23.08%) |
Dec 05, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 1,650 | +0.01(+30.00%) |
Nov 30, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,227 | -0.03(-37.50%) |
Nov 29, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,900 | +0.05(+158.06%) |
Nov 28, 2007 | 0.0510 | 0.0510 | 0.0300 | 0.0310 | 22,000 | -0.07(-69.00%) |
Nov 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 23, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | 15,000 | +0.02(+25.00%) |
Nov 15, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 15,500 | -0.06(-42.86%) |
Nov 13, 2007 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 18,600 | +0.07(+100.00%) |
Nov 12, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.02(-22.22%) |
Nov 08, 2007 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,250 | +0.02(+28.57%) |
Nov 07, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,500 | +0.02(+40.00%) |
Nov 06, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.0800 | 0.1400 | 0.0500 | 0.0500 | 50,664 | -0.05(-50.00%) |
Nov 02, 2007 | 0.0590 | 0.1000 | 0.0590 | 0.1000 | 73,658 | +0.07(+233.33%) |
Nov 01, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-33.33%) |
Oct 29, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+73.08%) |
Oct 19, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,500 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.0500 | 0.0500 | 0.0260 | 0.0260 | 10,500 | -0.00(-13.33%) |
Oct 11, 2007 | 0.0300 | 0.0590 | 0.0300 | 0.0300 | 7,000 | -0.03(-49.15%) |
Oct 10, 2007 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 7,700 | +0.03(+96.67%) |
Oct 08, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Oct 02, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | -0.00(-16.67%) |
Oct 01, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Sep 28, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,600 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 900 | +0.00(+0.00%) |
Aug 29, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 25,000 | +0.01(+25.00%) |
Aug 22, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.02(-48.72%) |
Aug 21, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,500 | +0.00(+0.00%) |
Aug 14, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.02(+90.24%) |
Aug 13, 2007 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 28,656 | +0.00(+2.50%) |
Aug 09, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 4,000 | -0.00(-2.44%) |
Aug 07, 2007 | 0.0250 | 0.0250 | 0.0200 | 0.0205 | 13,680 | -0.03(-59.00%) |
Aug 06, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | +0.00(+0.00%) |
Aug 02, 2007 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 15,000 | +0.00(+0.00%) |
Aug 01, 2007 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 70,343 | +0.02(+66.67%) |
Jul 31, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.01(+57.89%) |
Jul 24, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 | +0.00(+0.00%) |
Jul 12, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+18.75%) |
Jul 10, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.02(-54.29%) |
Jul 03, 2007 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jul 02, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.01(+33.33%) |
Jun 26, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,800 | +0.00(+0.00%) |
Jun 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-23.08%) |
Jun 19, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.00(+14.71%) |
Jun 14, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.02(+126.67%) |
Jun 12, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 30, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-6.25%) |
May 25, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.02(-54.29%) |
May 07, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 | +0.01(+16.67%) |
Apr 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 15,000 | +0.01(+50.00%) |
Apr 23, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 12,500 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 24,000 | -0.01(-35.48%) |
Apr 18, 2007 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 25,000 | -0.02(-38.00%) |
Apr 17, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-28.57%) |
Apr 16, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 6,000 | -0.01(-17.65%) |
Apr 05, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 15,300 | +0.01(+21.43%) |
Mar 30, 2007 | 0.0600 | 0.1200 | 0.0600 | 0.0700 | 146,500 | +0.02(+40.00%) |
Mar 29, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
Mar 27, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,700 | -0.03(-29.41%) |
Mar 23, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0700 | 0.1000 | 0.0700 | 0.0850 | 45,000 | +0.01(+21.43%) |
Mar 21, 2007 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 40,400 | +0.05(+250.00%) |
Mar 20, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Mar 15, 2007 | 0.0300 | 0.0300 | 0.0150 | 0.0250 | 86,000 | -0.00(-16.67%) |
Mar 14, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |