Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2015 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+5.00%) | |
Jan 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Sep 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Sep 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 2 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 20,000 | -0.02(-33.33%) |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 2 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Jun 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,221 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
May 13, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
May 08, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Apr 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 27, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Mar 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 06, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 17,712 | -0.02(-21.43%) |