Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.51	24.86	23.95	24.02	933,660	-0.65(-2.62%)
Feb 28, 2008	25.74	26.07	24.21	24.66	664,933	-1.13(-4.38%)
Feb 27, 2008	26.24	26.40	25.49	25.80	576,837	-0.20(-0.77%)
Feb 26, 2008	26.27	26.43	25.52	26.00	674,856	-0.33(-1.24%)
Feb 25, 2008	26.13	26.49	25.53	26.32	888,482	+0.16(+0.61%)
Feb 22, 2008	26.69	26.86	25.60	26.16	902,367	-0.71(-2.65%)
Feb 21, 2008	26.77	27.92	26.06	26.87	853,665	+1.54(+6.06%)
Feb 20, 2008	25.31	25.54	24.78	25.34	802,372	-0.02(-0.08%)
Feb 19, 2008	26.04	26.13	24.74	25.36	449,954	-0.36(-1.40%)
Feb 18, 2008	25.98	26.00	25.36	25.72	0	+0.00(+0.00%)
Feb 15, 2008	25.98	26.00	25.36	25.72	261,734	-0.21(-0.82%)
Feb 14, 2008	26.77	26.77	25.40	25.93	344,343	-0.97(-3.61%)
Feb 13, 2008	26.74	26.96	26.15	26.90	211,371	+0.69(+2.64%)
Feb 12, 2008	26.69	27.60	25.81	26.21	300,129	-0.35(-1.33%)
Feb 11, 2008	26.68	26.82	25.89	26.56	165,669	-0.11(-0.42%)
Feb 08, 2008	27.02	27.11	25.98	26.67	407,310	-0.27(-1.01%)
Feb 07, 2008	25.74	27.13	25.62	26.95	586,804	+1.20(+4.68%)
Feb 06, 2008	26.12	27.41	25.62	25.74	618,340	-0.40(-1.53%)
Feb 05, 2008	27.14	27.68	25.77	26.14	702,217	-1.13(-4.15%)
Feb 04, 2008	27.78	27.78	26.63	27.27	567,366	-0.35(-1.28%)
Feb 01, 2008	26.04	27.64	26.04	27.62	1,423,844	+1.66(+6.41%)
Jan 31, 2008	24.90	26.77	24.84	25.96	1,024,697	+0.80(+3.20%)
Jan 30, 2008	24.78	25.80	24.70	25.16	569,909	+0.52(+2.11%)
Jan 29, 2008	24.60	25.10	24.21	24.64	297,964	-0.21(-0.83%)
Jan 28, 2008	23.60	24.90	23.60	24.84	272,678	+0.94(+3.95%)
Jan 25, 2008	24.61	24.88	23.45	23.90	400,343	-0.62(-2.52%)
Jan 24, 2008	25.78	25.81	24.21	24.52	590,385	-1.24(-4.83%)
Jan 23, 2008	24.74	25.93	23.89	25.76	742,129	+1.05(+4.25%)
Jan 22, 2008	22.87	24.88	22.75	24.71	997,038	+0.90(+3.80%)
Jan 21, 2008	23.77	24.28	23.45	23.81	0	+0.00(+0.00%)
Jan 18, 2008	23.77	24.28	23.45	23.81	443,784	+0.26(+1.10%)
Jan 17, 2008	23.91	24.41	23.24	23.55	523,525	-0.16(-0.67%)
Jan 16, 2008	23.11	24.09	22.50	23.71	546,619	+0.33(+1.39%)
Jan 15, 2008	22.38	23.59	22.35	23.38	621,036	+0.93(+4.15%)
Jan 14, 2008	22.98	22.98	21.83	22.45	616,076	-0.37(-1.60%)
Jan 11, 2008	24.42	24.42	22.42	22.82	867,702	-1.18(-4.93%)
Jan 10, 2008	22.62	24.41	21.68	24.00	990,139	+1.24(+5.44%)
Jan 09, 2008	23.13	23.13	21.95	22.76	689,889	-0.21(-0.90%)
Jan 08, 2008	23.16	23.47	22.66	22.97	1,022,732	-0.13(-0.58%)
Jan 07, 2008	23.65	23.65	21.88	23.10	1,074,147	-0.14(-0.60%)
Jan 04, 2008	23.47	23.61	22.79	23.24	501,819	-0.59(-2.48%)
Jan 03, 2008	24.81	24.81	23.34	23.83	695,151	-1.03(-4.15%)
Jan 02, 2008	25.03	25.17	24.50	24.86	622,238	-0.13(-0.51%)
Jan 01, 2008	24.78	25.18	24.26	24.99	718,303	+0.00(+0.00%)
Dec 31, 2007	24.78	25.18	24.26	24.99	718,303	+0.45(+1.82%)
Dec 28, 2007	25.30	25.41	24.05	24.55	413,121	-0.55(-2.17%)
Dec 27, 2007	25.34	25.34	24.72	25.09	311,044	-0.25(-1.00%)
Dec 26, 2007	25.40	25.46	25.02	25.34	192,128	-0.20(-0.78%)
Dec 24, 2007	25.46	25.90	25.18	25.54	115,307	+0.01(+0.03%)
Dec 21, 2007	25.58	25.74	24.48	25.54	595,779	-0.05(-0.21%)
Dec 20, 2007	25.44	25.61	25.04	25.59	1,075,800	+0.19(+0.76%)
Dec 19, 2007	25.72	25.74	25.15	25.40	758,743	-0.22(-0.86%)
Dec 18, 2007	25.28	25.68	25.04	25.62	679,967	+0.40(+1.58%)
Dec 17, 2007	25.22	25.74	24.59	25.22	581,197	-0.07(-0.29%)
Dec 14, 2007	24.94	25.84	24.59	25.29	787,307	+0.23(+0.90%)
Dec 13, 2007	23.58	25.68	23.46	25.06	1,163,296	+0.87(+3.60%)
Dec 12, 2007	25.67	25.88	24.04	24.19	1,267,027	-1.18(-4.67%)
Dec 11, 2007	25.77	25.88	25.21	25.38	650,501	-0.37(-1.42%)
Dec 10, 2007	25.78	26.02	25.26	25.74	327,430	-0.03(-0.13%)
Dec 07, 2007	25.40	25.94	25.28	25.78	713,212	+0.57(+2.24%)
Dec 06, 2007	25.39	26.11	24.98	25.21	842,329	+0.07(+0.29%)
Dec 05, 2007	25.54	25.76	24.89	25.14	976,128	+0.10(+0.40%)
Dec 04, 2007	24.70	25.50	24.60	25.04	1,024,536	+0.13(+0.51%)
Dec 03, 2007	23.90	24.92	23.90	24.91	1,146,037	+0.88(+3.65%)
Nov 30, 2007	23.11	24.41	23.11	24.03	1,465,320	+1.39(+6.14%)
Nov 29, 2007	22.28	23.02	22.01	22.64	978,944	+0.36(+1.61%)
Nov 28, 2007	21.07	22.62	21.07	22.28	1,527,626	+1.22(+5.78%)
Nov 27, 2007	22.03	22.03	20.79	21.07	555,640	-0.49(-2.25%)
Nov 26, 2007	21.53	22.24	21.32	21.55	791,125	+0.23(+1.06%)
Nov 23, 2007	21.07	21.66	20.99	21.33	457,771	+0.79(+3.85%)
Nov 21, 2007	20.23	20.79	20.12	20.53	965,154	-0.18(-0.87%)
Nov 20, 2007	20.74	21.80	20.35	20.71	1,192,536	-0.19(-0.92%)
Nov 19, 2007	21.64	21.95	20.21	20.91	1,003,662	-1.14(-5.19%)
Nov 16, 2007	22.78	22.86	21.82	22.05	791,666	-0.86(-3.75%)
Nov 15, 2007	22.90	23.35	22.02	22.91	1,712,327	+1.10(+5.06%)
Nov 14, 2007	23.17	23.17	21.49	21.80	1,133,214	-0.78(-3.47%)
Nov 13, 2007	22.14	23.18	22.14	22.59	1,322,200	+0.64(+2.91%)
Nov 12, 2007	21.53	23.60	21.53	21.95	803,559	+0.25(+1.17%)
Nov 09, 2007	22.51	22.61	21.40	21.70	616,360	-0.67(-3.00%)
Nov 08, 2007	22.04	22.78	20.99	22.37	1,203,435	+0.62(+2.84%)
Nov 07, 2007	22.00	22.27	21.51	21.75	835,083	-0.77(-3.43%)
Nov 06, 2007	23.23	23.24	22.19	22.52	659,521	-0.53(-2.28%)
Nov 05, 2007	23.45	23.47	22.62	23.05	675,928	-0.62(-2.61%)
Nov 02, 2007	23.65	24.20	23.33	23.67	677,712	-0.21(-0.86%)
Nov 01, 2007	24.48	24.86	23.83	23.87	1,081,814	-1.28(-5.08%)
Oct 31, 2007	26.26	26.27	24.05	25.15	2,054,785	-0.88(-3.40%)
Oct 30, 2007	25.94	26.74	25.59	26.04	876,907	-0.07(-0.25%)
Oct 29, 2007	25.74	26.31	25.08	26.10	790,163	+0.48(+1.87%)
Oct 26, 2007	26.82	26.82	25.03	25.62	589,315	-0.10(-0.39%)
Oct 25, 2007	26.21	26.34	25.22	25.72	950,571	-0.49(-1.85%)
Oct 24, 2007	26.27	26.35	25.87	26.21	929,674	-0.13(-0.48%)
Oct 23, 2007	25.61	26.59	24.94	26.33	1,225,685	+1.22(+4.87%)
Oct 22, 2007	24.05	25.34	23.47	25.11	1,160,590	+0.08(+0.32%)
Oct 19, 2007	24.94	25.40	24.66	25.03	1,446,678	-0.19(-0.74%)
Oct 18, 2007	25.61	25.81	24.88	25.22	808,354	-0.54(-2.09%)
Oct 17, 2007	26.40	26.44	24.81	25.76	811,511	-0.22(-0.85%)
Oct 16, 2007	25.22	26.08	24.95	25.98	761,449	+0.05(+0.18%)
Oct 15, 2007	27.04	27.11	25.24	25.93	1,203,886	-1.04(-3.85%)
Oct 12, 2007	26.81	27.11	26.18	26.97	924,112	+0.11(+0.42%)
Oct 11, 2007	27.20	28.16	25.61	26.85	2,237,894	-1.66(-5.83%)
Oct 10, 2007	28.86	29.10	28.16	28.52	597,734	-0.52(-1.79%)
Oct 09, 2007	29.59	29.59	28.24	29.04	887,580	-0.15(-0.50%)
Oct 08, 2007	30.08	30.08	28.66	29.18	495,656	-0.53(-1.77%)
Oct 05, 2007	29.20	30.09	28.82	29.71	742,507	+0.57(+1.96%)
Oct 04, 2007	28.80	29.79	28.37	29.13	1,202,533	+0.56(+1.96%)
Oct 03, 2007	28.27	28.74	27.31	28.58	987,704	+0.11(+0.37%)
Oct 02, 2007	26.67	28.79	26.18	28.47	1,628,133	+2.02(+7.62%)
Oct 01, 2007	26.64	27.07	25.72	26.45	1,304,160	-0.19(-0.70%)
Sep 28, 2007	26.61	27.01	25.48	26.64	2,173,701	-0.25(-0.94%)
Sep 27, 2007	28.28	28.28	26.46	26.89	1,571,457	-1.30(-4.62%)
Sep 26, 2007	28.14	28.30	27.41	28.20	926,818	+0.19(+0.69%)
Sep 25, 2007	29.57	29.57	25.70	28.00	5,082,092	-1.56(-5.29%)
Sep 24, 2007	30.09	30.28	29.01	29.57	458,673	-0.82(-2.71%)
Sep 21, 2007	30.63	30.76	30.23	30.39	288,644	-0.12(-0.39%)
Sep 20, 2007	31.50	31.90	30.35	30.51	615,022	-1.00(-3.19%)
Sep 19, 2007	31.46	32.26	31.26	31.52	465,288	+0.12(+0.38%)
Sep 18, 2007	30.66	31.49	29.94	31.40	866,533	+0.75(+2.43%)
Sep 17, 2007	31.40	31.49	30.39	30.65	603,146	-0.85(-2.70%)
Sep 14, 2007	31.07	31.82	30.95	31.50	607,956	-0.07(-0.21%)
Sep 13, 2007	30.85	31.90	30.42	31.57	455,817	+0.82(+2.66%)
Sep 12, 2007	31.04	31.45	30.39	30.75	487,989	-0.51(-1.62%)
Sep 11, 2007	31.18	31.60	30.68	31.26	477,615	+0.25(+0.79%)
Sep 10, 2007	31.86	31.96	30.33	31.01	475,511	-0.49(-1.54%)
Sep 07, 2007	31.60	31.86	30.76	31.50	391,774	-0.84(-2.61%)
Sep 06, 2007	33.19	33.69	32.12	32.34	682,673	-0.84(-2.55%)
Sep 05, 2007	32.66	33.28	32.42	33.19	527,377	+0.28(+0.85%)
Sep 04, 2007	32.39	33.11	32.33	32.91	504,676	+0.67(+2.06%)
Aug 31, 2007	31.10	32.77	31.10	32.24	905,470	+1.64(+5.35%)
Aug 30, 2007	29.30	31.26	29.10	30.60	1,025,137	+1.13(+3.84%)
Aug 29, 2007	29.00	29.50	28.87	29.47	450,705	+0.75(+2.59%)
Aug 28, 2007	29.43	29.47	28.47	28.73	515,500	-0.71(-2.40%)
Aug 27, 2007	30.07	30.15	28.82	29.43	505,879	-0.54(-1.80%)
Aug 24, 2007	30.01	30.29	29.06	29.97	873,900	+0.32(+1.08%)
Aug 23, 2007	31.18	31.70	29.50	29.65	1,099,553	-0.86(-2.81%)
Aug 22, 2007	30.60	31.15	29.67	30.51	1,498,394	+0.58(+1.93%)
Aug 21, 2007	28.64	30.78	28.55	29.93	1,390,453	+1.33(+4.65%)
Aug 20, 2007	29.57	29.71	27.96	28.60	1,805,679	-0.89(-3.02%)
Aug 17, 2007	28.60	29.93	27.23	29.49	2,561,717	+2.19(+8.01%)
Aug 16, 2007	30.44	30.53	26.13	27.31	2,387,628	-3.92(-12.57%)
Aug 15, 2007	33.53	33.80	29.41	31.23	2,553,448	-3.81(-10.88%)
Aug 14, 2007	35.33	37.22	34.48	35.04	722,512	-0.95(-2.64%)
Aug 13, 2007	35.19	37.12	35.19	35.99	522,415	+0.97(+2.77%)
Aug 10, 2007	35.45	35.94	34.36	35.02	573,830	-0.90(-2.50%)
Aug 09, 2007	35.92	37.66	35.25	35.92	847,892	-2.12(-5.58%)
Aug 08, 2007	36.96	40.22	36.93	38.04	1,613,172	+2.40(+6.74%)
Aug 07, 2007	34.39	35.89	33.23	35.64	1,144,504	+1.26(+3.66%)
Aug 06, 2007	33.92	34.44	33.29	34.38	740,552	+0.61(+1.81%)
Aug 03, 2007	34.21	35.78	33.76	33.77	466,340	-2.01(-5.61%)
Aug 02, 2007	35.73	36.51	35.37	35.78	580,144	+0.06(+0.17%)
Aug 01, 2007	36.52	36.98	35.32	35.72	669,744	-0.80(-2.20%)
Jul 31, 2007	37.72	37.72	35.91	36.52	489,342	+0.02(+0.05%)
Jul 30, 2007	36.78	37.02	36.09	36.51	958,839	-0.11(-0.31%)
Jul 27, 2007	36.34	38.05	36.13	36.62	807,602	+0.44(+1.21%)
Jul 26, 2007	36.86	37.78	34.64	36.18	900,359	-1.59(-4.21%)
Jul 25, 2007	39.38	39.38	37.04	37.77	821,132	-1.16(-2.97%)
Jul 24, 2007	39.91	40.06	38.75	38.93	644,187	-0.92(-2.30%)
Jul 23, 2007	40.39	41.04	39.51	39.84	566,764	-0.45(-1.11%)
Jul 20, 2007	41.31	41.61	40.16	40.29	649,148	-0.88(-2.13%)
Jul 19, 2007	41.51	42.04	40.92	41.17	591,269	-0.34(-0.82%)
Jul 18, 2007	41.25	41.73	41.07	41.51	580,144	-0.79(-1.87%)
Jul 17, 2007	42.70	42.94	42.11	42.30	1,298,598	+1.06(+2.56%)
Jul 16, 2007	41.94	42.50	40.78	41.24	1,305,363	-1.23(-2.90%)
Jul 13, 2007	45.23	45.23	41.93	42.47	2,545,330	-3.96(-8.52%)
Jul 12, 2007	46.94	47.57	46.16	46.43	446,947	-0.69(-1.45%)
Jul 11, 2007	46.98	47.73	46.80	47.11	335,699	+0.13(+0.28%)
Jul 10, 2007	48.25	48.49	46.80	46.98	514,899	-1.34(-2.77%)
Jul 09, 2007	47.93	48.78	47.76	48.32	359,602	+0.39(+0.80%)
Jul 06, 2007	48.23	48.72	47.16	47.93	605,100	-0.15(-0.30%)
Jul 05, 2007	47.06	48.22	46.84	48.08	452,960	+1.45(+3.11%)
Jul 03, 2007	46.90	47.03	46.32	46.63	170,931	-0.22(-0.47%)
Jul 02, 2007	44.70	47.16	44.70	46.85	339,307	+2.12(+4.74%)
Jun 29, 2007	45.63	47.23	44.47	44.73	593,223	-0.90(-1.98%)
Jun 28, 2007	43.80	46.04	42.58	45.63	713,492	+1.83(+4.18%)
Jun 27, 2007	45.03	45.04	43.64	43.80	380,499	-1.56(-3.45%)
Jun 26, 2007	43.87	45.90	44.03	45.37	601,943	+1.50(+3.41%)
Jun 25, 2007	43.82	44.41	43.09	43.87	469,798	+0.38(+0.87%)
Jun 22, 2007	43.57	43.74	42.39	43.49	1,639,559	-0.68(-1.54%)
Jun 21, 2007	43.36	45.07	42.57	44.17	500,617	+0.65(+1.48%)
Jun 20, 2007	43.64	43.84	42.85	43.52	666,738	-0.11(-0.26%)
Jun 19, 2007	42.62	43.99	42.58	43.64	553,685	+1.00(+2.34%)
Jun 18, 2007	43.17	43.51	42.54	42.64	409,814	-0.37(-0.85%)
Jun 15, 2007	42.53	44.24	42.53	43.00	454,764	+0.68(+1.60%)
Jun 14, 2007	41.58	42.61	41.18	42.33	440,633	+0.74(+1.79%)
Jun 13, 2007	40.31	41.73	39.79	41.58	510,840	+1.73(+4.34%)
Jun 12, 2007	41.01	41.01	39.51	39.85	546,319	-1.93(-4.62%)
Jun 11, 2007	40.92	41.97	40.91	41.78	338,450	+1.01(+2.48%)
Jun 08, 2007	40.14	40.95	39.62	40.77	347,874	+0.63(+1.57%)
Jun 07, 2007	41.30	41.49	39.47	40.14	343,817	-1.14(-2.76%)
Jun 06, 2007	41.97	41.97	40.66	41.27	291,650	-0.77(-1.84%)
Jun 05, 2007	41.41	42.10	41.13	42.05	322,469	+0.73(+1.75%)
Jun 04, 2007	41.34	41.50	40.69	41.32	395,382	-0.69(-1.63%)
Jun 01, 2007	42.05	42.46	41.51	42.01	320,966	-0.09(-0.22%)
May 31, 2007	42.37	43.42	41.73	42.10	462,281	+0.20(+0.48%)
May 30, 2007	41.41	42.39	41.03	41.90	511,742	-0.34(-0.80%)
May 29, 2007	41.91	42.84	41.88	42.24	445,015	-0.07(-0.16%)
May 25, 2007	42.67	42.80	41.91	42.31	289,095	-0.27(-0.62%)
May 24, 2007	43.30	43.61	41.91	42.57	405,908	-0.73(-1.67%)
May 23, 2007	45.09	45.16	43.10	43.30	398,238	-1.80(-3.98%)
May 22, 2007	43.90	45.18	43.64	45.09	349,981	+1.26(+2.87%)
May 21, 2007	43.84	44.29	43.65	43.84	379,897	-0.02(-0.05%)
May 18, 2007	44.05	44.33	43.21	43.86	560,375	-0.21(-0.47%)
May 17, 2007	45.23	47.19	43.34	44.06	1,539,676	-1.10(-2.43%)
May 16, 2007	42.57	45.64	41.57	45.16	1,585,886	+4.19(+10.23%)
May 15, 2007	41.93	43.15	40.48	40.97	791,817	-0.96(-2.30%)
May 14, 2007	41.41	42.07	41.02	41.93	461,522	+0.59(+1.42%)
May 11, 2007	41.50	41.57	41.09	41.35	269,701	-0.15(-0.37%)
May 10, 2007	41.69	42.29	41.25	41.50	474,007	-0.74(-1.76%)
May 09, 2007	40.99	43.35	40.74	42.25	478,818	+0.63(+1.52%)
May 08, 2007	42.57	42.57	41.45	41.61	373,613	-0.90(-2.13%)
May 07, 2007	42.13	43.35	42.07	42.52	538,351	+0.43(+1.03%)
May 04, 2007	42.11	42.41	41.33	42.09	224,901	+0.03(+0.08%)
May 03, 2007	41.19	42.38	41.06	42.05	223,112	+1.00(+2.45%)
May 02, 2007	40.88	41.62	40.60	41.05	435,419	+0.09(+0.23%)
May 01, 2007	40.32	41.17	39.27	40.96	334,646	+0.46(+1.13%)
Apr 30, 2007	40.14	41.00	40.08	40.50	314,050	+0.35(+0.86%)
Apr 27, 2007	40.98	40.98	39.98	40.15	499,113	-0.99(-2.41%)
Apr 26, 2007	41.29	41.53	40.34	41.14	457,921	-0.08(-0.19%)
Apr 25, 2007	41.47	41.51	40.91	41.22	854,958	-0.36(-0.86%)
Apr 24, 2007	41.53	42.06	40.91	41.58	335,699	+0.00(+0.00%)
Apr 23, 2007	41.24	41.99	41.21	41.58	502,872	+0.22(+0.53%)
Apr 20, 2007	40.84	41.71	40.84	41.36	568,869	+0.65(+1.60%)
Apr 19, 2007	40.78	41.37	40.34	40.71	948,166	-0.50(-1.21%)
Apr 18, 2007	40.23	41.51	39.68	41.21	486,335	+0.81(+2.01%)
Apr 17, 2007	39.68	40.77	39.68	40.40	400,794	+0.71(+1.79%)
Apr 16, 2007	40.24	40.24	39.54	39.68	320,515	+0.32(+0.81%)
Apr 13, 2007	38.87	40.02	38.35	39.37	1,074,297	+0.55(+1.42%)
Apr 12, 2007	37.04	39.19	36.54	38.81	973,422	+2.12(+5.76%)
Apr 11, 2007	37.09	37.14	36.21	36.70	396,434	-0.56(-1.50%)
Apr 10, 2007	36.42	37.38	35.53	37.26	764,756	+0.74(+2.02%)
Apr 09, 2007	36.69	36.86	36.26	36.52	509,336	-0.36(-0.97%)
Apr 05, 2007	36.49	36.93	36.13	36.88	338,405	+0.22(+0.60%)
Apr 04, 2007	35.75	36.99	35.75	36.66	544,515	+0.08(+0.22%)
Apr 03, 2007	35.32	36.84	35.32	36.58	725,669	+1.92(+5.55%)
Apr 02, 2007	34.42	34.73	33.62	34.66	408,611	+0.41(+1.18%)
Mar 30, 2007	33.86	34.80	33.72	34.25	518,356	+0.56(+1.66%)
Mar 29, 2007	34.79	34.92	33.29	33.69	683,876	-0.13(-0.37%)
Mar 28, 2007	33.39	34.05	33.16	33.82	1,058,813	-0.57(-1.66%)
Mar 27, 2007	35.62	36.12	34.28	34.39	1,147,811	-1.22(-3.44%)
Mar 26, 2007	36.94	36.94	35.47	35.61	1,237,411	-1.54(-4.14%)
Mar 23, 2007	37.60	37.70	36.60	37.15	552,633	-0.45(-1.20%)
Mar 22, 2007	39.05	39.05	37.46	37.60	908,026	-1.44(-3.68%)
Mar 21, 2007	38.25	39.25	37.99	39.04	857,062	+0.73(+1.91%)
Mar 20, 2007	37.35	38.83	37.18	38.31	552,783	+1.16(+3.13%)
Mar 19, 2007	36.82	37.24	36.12	37.14	503,774	+1.16(+3.22%)
Mar 16, 2007	36.68	36.68	35.43	35.99	362,759	-0.70(-1.90%)
Mar 15, 2007	35.08	36.80	34.92	36.68	655,011	+1.44(+4.08%)
Mar 14, 2007	35.92	36.05	34.94	35.25	950,421	-0.80(-2.21%)
Mar 13, 2007	37.98	37.67	35.95	36.05	994,168	-1.93(-5.08%)
Mar 12, 2007	35.44	38.28	35.25	37.98	1,195,167	+2.63(+7.43%)
Mar 09, 2007	35.50	36.39	35.35	35.35	923,511	-0.23(-0.65%)
Mar 08, 2007	34.59	35.65	34.49	35.58	805,948	+1.11(+3.22%)
Mar 07, 2007	35.35	36.19	32.93	34.47	1,954,662	-1.54(-4.27%)
Mar 06, 2007	35.31	36.05	34.75	36.01	764,606	+1.12(+3.22%)
Mar 05, 2007	34.42	35.42	33.49	34.88	1,484,713	-1.04(-2.89%)
Mar 02, 2007	37.08	38.21	35.82	35.92	1,015,967	-1.18(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.