Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	87.03	88.06	86.12	86.95	392,937	+1.06(+1.23%)
Mar 17, 2023	87.40	87.47	85.87	85.89	308,265	-2.27(-2.57%)
Mar 16, 2023	84.51	88.42	84.51	88.16	307,379	+2.85(+3.34%)
Mar 15, 2023	88.63	89.45	83.28	85.31	799,183	-5.76(-6.32%)
Mar 14, 2023	90.74	92.59	89.34	91.07	565,803	+1.33(+1.48%)
Mar 13, 2023	91.22	91.88	89.73	89.74	329,822	-3.54(-3.80%)
Mar 10, 2023	94.44	94.71	91.92	93.28	463,603	-0.86(-0.91%)
Mar 09, 2023	96.84	98.11	94.08	94.14	328,065	-2.71(-2.80%)
Mar 08, 2023	96.07	97.00	95.55	96.85	251,740	+1.33(+1.39%)
Mar 07, 2023	95.20	97.24	94.82	95.52	568,447	+0.74(+0.78%)
Mar 06, 2023	95.26	96.57	94.72	94.78	409,659	-0.13(-0.14%)
Mar 03, 2023	94.99	95.80	94.06	94.91	355,372	+0.72(+0.76%)
Mar 02, 2023	92.63	94.55	92.08	94.19	884,649	+0.69(+0.74%)
Mar 01, 2023	92.42	93.89	92.38	93.50	573,451	+1.15(+1.25%)
Feb 28, 2023	90.88	93.46	90.44	92.35	301,221	+1.29(+1.42%)
Feb 27, 2023	91.71	92.27	90.53	91.06	342,927	+0.17(+0.19%)
Feb 24, 2023	89.43	90.97	89.39	90.89	272,356	+0.65(+0.72%)
Feb 23, 2023	91.05	91.51	88.94	90.24	467,108	-0.04(-0.04%)
Feb 22, 2023	91.20	92.25	90.06	90.28	340,006	-1.48(-1.61%)
Feb 21, 2023	92.25	92.95	90.30	91.76	342,586	-1.34(-1.44%)
Feb 17, 2023	94.39	94.55	92.47	93.10	466,160	+0.20(+0.22%)
Feb 16, 2023	96.99	96.99	91.69	92.90	622,873	-3.10(-3.23%)
Feb 15, 2023	94.47	96.24	94.08	96.00	426,573	+0.56(+0.59%)
Feb 14, 2023	91.89	96.43	91.03	95.44	642,070	+3.01(+3.26%)
Feb 13, 2023	91.75	93.79	90.87	92.43	359,469	+0.82(+0.90%)
Feb 10, 2023	90.73	91.90	89.12	91.61	373,715	+0.21(+0.23%)
Feb 09, 2023	93.56	93.90	91.24	91.40	263,319	-1.93(-2.07%)
Feb 08, 2023	93.23	93.69	91.90	93.33	363,208	+0.36(+0.39%)
Feb 07, 2023	91.92	93.63	90.92	92.97	327,167	+0.81(+0.88%)
Feb 06, 2023	89.00	92.16	88.31	92.16	527,343	+3.28(+3.69%)
Feb 03, 2023	91.65	92.01	87.72	88.88	908,526	-4.04(-4.35%)
Feb 02, 2023	91.60	94.41	91.34	92.92	804,996	+1.23(+1.34%)
Feb 01, 2023	91.56	92.80	90.35	91.69	502,098	-0.39(-0.42%)
Jan 31, 2023	90.13	92.10	87.92	92.08	300,962	+1.60(+1.77%)
Jan 30, 2023	90.00	91.50	89.67	90.48	301,732	-0.01(-0.01%)
Jan 27, 2023	91.59	91.83	90.44	90.49	303,883	-1.83(-1.98%)
Jan 26, 2023	92.21	92.78	90.78	92.32	233,804	+0.46(+0.50%)
Jan 25, 2023	88.43	91.88	87.91	91.86	282,076	+2.84(+3.19%)
Jan 24, 2023	92.49	92.50	88.84	89.02	525,739	-3.48(-3.76%)
Jan 23, 2023	91.90	92.59	91.11	92.50	300,844	+0.60(+0.65%)
Jan 20, 2023	92.26	92.83	91.48	91.90	395,214	+0.02(+0.02%)
Jan 19, 2023	91.23	91.97	90.06	91.88	301,024	+0.28(+0.31%)
Jan 18, 2023	92.48	93.37	91.00	91.60	491,741	-0.14(-0.15%)
Jan 17, 2023	93.57	94.15	90.86	91.74	788,151	-1.77(-1.89%)
Jan 13, 2023	89.60	94.78	89.05	93.51	840,432	+5.60(+6.37%)
Jan 12, 2023	86.27	88.48	84.99	87.91	818,544	+2.41(+2.82%)
Jan 11, 2023	86.10	87.26	85.00	85.50	533,459	-1.07(-1.24%)
Jan 10, 2023	85.53	86.85	85.53	86.57	407,654	+1.11(+1.30%)
Jan 09, 2023	86.05	86.76	85.24	85.46	480,176	+0.36(+0.42%)
Jan 06, 2023	84.05	85.45	83.70	85.10	446,449	+0.95(+1.13%)
Jan 05, 2023	84.00	85.08	83.41	84.15	279,585	-0.67(-0.79%)
Jan 04, 2023	82.19	84.94	81.69	84.82	271,043	+2.65(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.