Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.25%) | |
Feb 26, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.08%) | |
Feb 25, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.08%) | |
Feb 23, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.16%) | |
Feb 20, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.24%) | |
Feb 19, 2015 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.32%) | |
Feb 18, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.16%) | |
Feb 17, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) | |
Feb 11, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.08%) | |
Feb 10, 2015 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.16%) | |
Feb 09, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.16%) | |
Feb 06, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.39%) | |
Feb 05, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.48%) | |
Feb 04, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.08%) | |
Feb 03, 2015 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.48%) | |
Feb 02, 2015 | 9.989 | 9.989 | 9.989 | 0 | +0.04(+0.40%) | |
Jan 30, 2015 | 9.949 | 9.949 | 9.949 | 0 | -0.03(-0.30%) | |
Jan 29, 2015 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.16%) | |
Jan 28, 2015 | 9.964 | 9.964 | 9.964 | 0 | -0.03(-0.32%) | |
Jan 27, 2015 | 9.995 | 9.995 | 9.995 | 0 | -0.03(-0.32%) | |
Jan 26, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.16%) | |
Jan 23, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.56%) | |
Jan 21, 2015 | 9.956 | 9.956 | 9.956 | 0 | +0.01(+0.08%) | |
Jan 20, 2015 | 9.948 | 9.948 | 9.948 | 0 | -0.02(-0.16%) | |
Jan 16, 2015 | 9.964 | 9.964 | 9.964 | 0 | +0.04(+0.40%) | |
Jan 15, 2015 | 9.924 | 9.924 | 9.924 | 0 | -0.02(-0.16%) | |
Jan 14, 2015 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.08%) | |
Jan 13, 2015 | 9.948 | 9.948 | 9.948 | 0 | -0.01(-0.08%) | |
Jan 12, 2015 | 9.956 | 9.956 | 9.956 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 9.956 | 9.956 | 9.956 | 0 | -0.02(-0.24%) | |
Jan 08, 2015 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.64%) | |
Jan 07, 2015 | 9.916 | 9.916 | 9.916 | 0 | +0.06(+0.56%) | |
Jan 06, 2015 | 9.861 | 9.861 | 9.861 | 0 | -0.02(-0.16%) | |
Jan 05, 2015 | 9.876 | 9.876 | 9.876 | 0 | -0.05(-0.48%) | |
Jan 02, 2015 | 9.924 | 9.924 | 9.924 | 0 | +0.02(+0.24%) | |
Dec 31, 2014 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.18%) | |
Dec 30, 2014 | 9.918 | 9.918 | 9.918 | 0 | -0.01(-0.08%) | |
Dec 29, 2014 | 9.926 | 9.926 | 9.926 | 0 | +0.02(+0.16%) | |
Dec 26, 2014 | 9.911 | 9.911 | 9.911 | 0 | +0.01(+0.08%) | |
Dec 24, 2014 | 9.903 | 9.903 | 9.903 | 0 | -0.01(-0.08%) | |
Dec 23, 2014 | 9.911 | 9.911 | 9.911 | 0 | +0.01(+0.08%) | |
Dec 22, 2014 | 9.903 | 9.903 | 9.903 | 0 | -0.08(-0.79%) | |
Dec 19, 2014 | 9.982 | 9.982 | 9.982 | 0 | +0.03(+0.32%) | |
Dec 18, 2014 | 9.950 | 9.950 | 9.950 | 0 | +0.11(+1.13%) | |
Dec 17, 2014 | 9.839 | 9.839 | 9.839 | 0 | +0.10(+1.06%) | |
Dec 16, 2014 | 9.737 | 9.737 | 9.737 | 0 | -0.04(-0.40%) | |
Dec 15, 2014 | 9.776 | 9.776 | 9.776 | 0 | -0.06(-0.64%) | |
Dec 12, 2014 | 9.839 | 9.839 | 9.839 | 0 | -0.06(-0.64%) | |
Dec 11, 2014 | 9.903 | 9.903 | 9.903 | 0 | -0.01(-0.08%) | |
Dec 10, 2014 | 9.911 | 9.911 | 9.911 | 0 | -0.06(-0.56%) | |
Dec 09, 2014 | 9.966 | 9.966 | 9.966 | 0 | -0.02(-0.24%) | |
Dec 08, 2014 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.16%) | |
Dec 05, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.16%) | |
Dec 04, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.08%) | |
Dec 02, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.16%) | |
Dec 01, 2014 | 9.998 | 9.998 | 9.998 | 0 | -0.04(-0.39%) | |
Nov 28, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.02%) | |
Nov 26, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.24%) | |
Nov 25, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.08%) | |
Nov 24, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.08%) | |
Nov 21, 2014 | 9.996 | 9.996 | 9.996 | 0 | +0.04(+0.40%) | |
Nov 20, 2014 | 9.957 | 9.957 | 9.957 | 0 | +0.01(+0.08%) | |
Nov 19, 2014 | 9.949 | 9.949 | 9.949 | 0 | -0.02(-0.24%) | |
Nov 18, 2014 | 9.972 | 9.972 | 9.972 | 0 | +0.01(+0.08%) | |
Nov 17, 2014 | 9.964 | 9.964 | 9.964 | 0 | +0.01(+0.08%) | |
Nov 14, 2014 | 9.957 | 9.957 | 9.957 | 0 | -0.03(-0.32%) | |
Nov 13, 2014 | 9.988 | 9.988 | 9.988 | 0 | +0.01(+0.08%) | |
Nov 12, 2014 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.16%) | |
Nov 11, 2014 | 9.996 | 9.996 | 9.996 | 0 | -0.02(-0.16%) | |
Nov 10, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.24%) | |
Nov 07, 2014 | 9.988 | 9.988 | 9.988 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 9.988 | 9.988 | 9.988 | 0 | -0.02(-0.16%) | |
Nov 05, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.16%) | |
Nov 04, 2014 | 9.988 | 9.988 | 9.988 | 0 | -0.02(-0.16%) | |
Nov 03, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.16%) | |
Oct 31, 2014 | 9.988 | 9.988 | 9.988 | 0 | +0.06(+0.64%) | |
Oct 30, 2014 | 9.925 | 9.925 | 9.925 | 0 | +0.03(+0.32%) | |
Oct 29, 2014 | 9.893 | 9.893 | 9.893 | 0 | -0.01(-0.08%) | |
Oct 28, 2014 | 9.901 | 9.901 | 9.901 | 0 | +0.03(+0.32%) | |
Oct 27, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.08%) | |
Oct 24, 2014 | 9.862 | 9.862 | 9.862 | 0 | +0.02(+0.16%) | |
Oct 23, 2014 | 9.846 | 9.846 | 9.846 | 0 | +0.03(+0.32%) | |
Oct 22, 2014 | 9.815 | 9.815 | 9.815 | 0 | -0.02(-0.16%) | |
Oct 21, 2014 | 9.830 | 9.830 | 9.830 | 0 | +0.07(+0.73%) | |
Oct 20, 2014 | 9.759 | 9.759 | 9.759 | 0 | +0.05(+0.49%) | |
Oct 17, 2014 | 9.712 | 9.712 | 9.712 | 0 | +0.06(+0.57%) | |
Oct 16, 2014 | 9.657 | 9.657 | 9.657 | 0 | +0.01(+0.08%) | |
Oct 15, 2014 | 9.649 | 9.649 | 9.649 | 0 | -0.04(-0.41%) | |
Oct 14, 2014 | 9.688 | 9.688 | 9.688 | 0 | +0.02(+0.24%) | |
Oct 13, 2014 | 9.665 | 9.665 | 9.665 | 0 | -0.03(-0.33%) | |
Oct 10, 2014 | 9.696 | 9.696 | 9.696 | 0 | -0.03(-0.32%) | |
Oct 09, 2014 | 9.728 | 9.728 | 9.728 | 0 | -0.05(-0.48%) | |
Oct 08, 2014 | 9.775 | 9.775 | 9.775 | 0 | +0.06(+0.65%) | |
Oct 07, 2014 | 9.712 | 9.712 | 9.712 | 0 | -0.05(-0.48%) | |
Oct 06, 2014 | 9.759 | 9.759 | 9.759 | 0 | +0.01(+0.08%) | |
Oct 03, 2014 | 9.752 | 9.752 | 9.752 | 0 | +0.04(+0.41%) | |
Oct 02, 2014 | 9.712 | 9.712 | 9.712 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 9.712 | 9.712 | 9.712 | 0 | -0.01(-0.08%) | |
Sep 30, 2014 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.08%) | |
Sep 29, 2014 | 9.712 | 9.712 | 9.712 | 0 | -0.02(-0.16%) | |
Sep 26, 2014 | 9.728 | 9.728 | 9.728 | 0 | +0.02(+0.16%) | |
Sep 25, 2014 | 9.712 | 9.712 | 9.712 | 0 | -0.05(-0.48%) | |
Sep 24, 2014 | 9.759 | 9.759 | 9.759 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 9.759 | 9.759 | 9.759 | 0 | -0.03(-0.32%) | |
Sep 22, 2014 | 9.791 | 9.791 | 9.791 | 0 | -0.02(-0.24%) | |
Sep 19, 2014 | 9.814 | 9.814 | 9.814 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 9.814 | 9.814 | 9.814 | 0 | -0.01(-0.08%) | |
Sep 17, 2014 | 9.822 | 9.822 | 9.822 | 0 | +0.01(+0.08%) | |
Sep 16, 2014 | 9.814 | 9.814 | 9.814 | 0 | +0.02(+0.16%) | |
Sep 15, 2014 | 9.799 | 9.799 | 9.799 | 0 | -0.02(-0.16%) | |
Sep 12, 2014 | 9.814 | 9.814 | 9.814 | 0 | -0.07(-0.72%) | |
Sep 11, 2014 | 9.877 | 9.877 | 9.885 | 0 | +0.01(+0.08%) | |
Sep 10, 2014 | 9.877 | 9.877 | 9.877 | 0 | -0.04(-0.40%) | |
Sep 09, 2014 | 9.917 | 9.917 | 9.917 | 0 | -0.04(-0.40%) | |
Sep 08, 2014 | 9.956 | 9.956 | 9.956 | 0 | -0.01(-0.08%) | |
Sep 05, 2014 | 9.964 | 9.964 | 9.964 | 0 | +0.02(+0.24%) | |
Sep 04, 2014 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.24%) | |
Sep 03, 2014 | 9.964 | 9.964 | 9.964 | 0 | +0.01(+0.08%) | |
Sep 02, 2014 | 9.956 | 9.956 | 9.956 | 0 | -0.01(-0.08%) | |
Aug 29, 2014 | 9.964 | 9.964 | 9.964 | 0 | +0.03(+0.32%) | |
Aug 28, 2014 | 9.932 | 9.932 | 9.932 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 9.932 | 9.932 | 9.932 | 0 | +0.01(+0.08%) | |
Aug 26, 2014 | 9.925 | 9.925 | 9.925 | 0 | +0.01(+0.08%) | |
Aug 25, 2014 | 9.917 | 9.917 | 9.917 | 0 | +0.01(+0.08%) | |
Aug 22, 2014 | 9.909 | 9.909 | 9.909 | 0 | -0.02(-0.24%) | |
Aug 21, 2014 | 9.932 | 9.932 | 9.932 | 0 | +0.02(+0.24%) | |
Aug 20, 2014 | 9.909 | 9.909 | 9.909 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 9.901 | 9.901 | 9.901 | 0 | +0.02(+0.16%) | |
Aug 18, 2014 | 9.885 | 9.885 | 9.885 | 0 | +0.04(+0.40%) | |
Aug 15, 2014 | 9.846 | 9.846 | 9.846 | 0 | +0.01(+0.08%) | |
Aug 14, 2014 | 9.838 | 9.838 | 9.838 | 0 | +0.02(+0.16%) | |
Aug 13, 2014 | 9.822 | 9.822 | 9.822 | 0 | +0.05(+0.48%) | |
Aug 12, 2014 | 9.775 | 9.775 | 9.775 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 9.775 | 9.775 | 9.775 | 0 | +0.02(+0.24%) | |
Aug 08, 2014 | 9.752 | 9.752 | 9.752 | 0 | +0.03(+0.32%) | |
Aug 07, 2014 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.08%) | |
Aug 06, 2014 | 9.728 | 9.728 | 9.728 | 0 | -0.01(-0.08%) | |
Aug 05, 2014 | 9.736 | 9.736 | 9.736 | 9.736 | 0 | -0.03(-0.32%) |
Aug 04, 2014 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | +0.02(+0.24%) |
Aug 01, 2014 | 9.744 | 9.744 | 9.744 | 0 | -0.02(-0.24%) | |
Jul 31, 2014 | 9.767 | 9.767 | 9.767 | 0 | -0.07(-0.72%) | |
Jul 30, 2014 | 9.838 | 9.838 | 9.838 | 0 | -0.02(-0.16%) | |
Jul 29, 2014 | 9.854 | 9.854 | 9.854 | 0 | -0.02(-0.16%) | |
Jul 28, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.08%) | |
Jul 25, 2014 | 9.862 | 9.862 | 9.862 | 0 | -0.03(-0.32%) | |
Jul 24, 2014 | 9.893 | 9.893 | 9.893 | 0 | +0.02(+0.16%) | |
Jul 22, 2014 | 9.877 | 9.877 | 9.877 | 0 | +0.02(+0.24%) | |
Jul 21, 2014 | 9.854 | 9.854 | 9.854 | 0 | -0.02(-0.16%) | |
Jul 18, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.32%) | |
Jul 17, 2014 | 9.838 | 9.838 | 9.838 | 0 | -0.04(-0.40%) | |
Jul 16, 2014 | 9.877 | 9.877 | 9.877 | 0 | +0.02(+0.16%) | |
Jul 15, 2014 | 9.862 | 9.862 | 9.862 | 0 | -0.01(-0.08%) | |
Jul 14, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.16%) | |
Jul 11, 2014 | 9.854 | 9.854 | 9.854 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 9.846 | 9.846 | 9.846 | 0 | -0.01(-0.08%) | |
Jul 09, 2014 | 9.854 | 9.854 | 9.854 | 0 | +0.01(+0.08%) | |
Jul 08, 2014 | 9.846 | 9.846 | 9.846 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 9.846 | 9.846 | 9.846 | 0 | -0.01(-0.08%) | |
Jul 03, 2014 | 9.854 | 9.854 | 9.854 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 9.854 | 9.854 | 9.854 | 0 | -0.01(-0.08%) | |
Jul 01, 2014 | 9.862 | 9.862 | 9.862 | 0 | +0.02(+0.24%) | |
Jun 30, 2014 | 9.838 | 9.838 | 9.838 | 0 | +0.01(+0.08%) | |
Jun 27, 2014 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.16%) | |
Jun 26, 2014 | 9.815 | 9.815 | 9.815 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 9.815 | 9.815 | 9.815 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 9.815 | 9.815 | 9.815 | 0 | -0.02(-0.16%) | |
Jun 23, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 9.838 | 9.838 | 9.838 | 0 | +0.02(+0.16%) | |
Jun 19, 2014 | 9.822 | 9.822 | 9.822 | 0 | +0.02(+0.24%) | |
Jun 18, 2014 | 9.799 | 9.799 | 9.799 | 0 | +0.03(+0.32%) | |
Jun 17, 2014 | 9.768 | 9.768 | 9.768 | 0 | +0.01(+0.08%) | |
Jun 16, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.08%) | |
Jun 13, 2014 | 9.768 | 9.768 | 9.768 | 0 | +0.02(+0.16%) | |
Jun 12, 2014 | 9.752 | 9.752 | 9.752 | 0 | -0.02(-0.16%) | |
Jun 11, 2014 | 9.768 | 9.768 | 9.768 | 0 | -0.02(-0.16%) | |
Jun 10, 2014 | 9.783 | 9.783 | 9.783 | 0 | -0.02(-0.16%) | |
Jun 09, 2014 | 9.799 | 9.799 | 9.799 | 0 | -0.01(-0.08%) | |
Jun 05, 2014 | 9.807 | 9.807 | 9.807 | 9.807 | 0 | +0.05(+0.48%) |
Jun 04, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.08%) | |
Jun 03, 2014 | 9.752 | 9.752 | 9.752 | 0 | -0.01(-0.08%) | |
Jun 02, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.32%) | |
May 29, 2014 | 9.791 | 9.791 | 9.791 | 0 | +0.02(+0.16%) | |
May 28, 2014 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 9.776 | 9.776 | 9.776 | 0 | +0.03(+0.32%) | |
May 23, 2014 | 9.744 | 9.744 | 9.744 | 0 | +0.03(+0.32%) | |
May 22, 2014 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | +0.00(+0.00%) |
May 21, 2014 | 9.713 | 9.713 | 9.713 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.02(-0.16%) |
May 19, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.02(+0.16%) | |
May 15, 2014 | 9.713 | 9.713 | 9.713 | 0 | -0.02(-0.24%) | |
May 14, 2014 | 9.736 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 9.736 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 9.736 | 9.736 | 9.736 | 0 | +0.02(+0.16%) | |
May 09, 2014 | 9.721 | 9.721 | 9.721 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 9.721 | 9.721 | 9.721 | 0 | +0.01(+0.08%) | |
May 07, 2014 | 9.713 | 9.713 | 9.713 | 0 | +0.04(+0.40%) | |
May 06, 2014 | 9.674 | 9.674 | 9.674 | 0 | -0.02(-0.16%) | |
May 05, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.08%) | |
May 02, 2014 | 9.682 | 9.682 | 9.682 | 9.682 | 0 | -0.01(-0.08%) |
May 01, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.08%) | |
Apr 30, 2014 | 9.682 | 9.682 | 9.682 | 0 | +0.04(+0.41%) | |
Apr 29, 2014 | 9.643 | 9.643 | 9.643 | 0 | +0.01(+0.08%) | |
Apr 28, 2014 | 9.635 | 9.635 | 9.635 | 0 | +0.02(+0.24%) | |
Apr 25, 2014 | 9.611 | 9.611 | 9.611 | 0 | -0.02(-0.16%) | |
Apr 23, 2014 | 9.627 | 9.627 | 9.627 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 9.627 | 9.627 | 9.627 | 0 | +0.02(+0.16%) | |
Apr 21, 2014 | 9.611 | 9.611 | 9.611 | 0 | +0.01(+0.08%) | |
Apr 17, 2014 | 9.604 | 9.604 | 9.604 | 0 | -0.01(-0.08%) | |
Apr 16, 2014 | 9.611 | 9.611 | 9.611 | 0 | +0.04(+0.41%) | |
Apr 15, 2014 | 9.572 | 9.572 | 9.572 | 0 | +0.03(+0.33%) | |
Apr 14, 2014 | 9.541 | 9.541 | 9.541 | 0 | +0.03(+0.33%) | |
Apr 11, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.41%) | |
Apr 10, 2014 | 9.549 | 9.549 | 9.549 | 0 | -0.05(-0.49%) | |
Apr 09, 2014 | 9.596 | 9.596 | 9.596 | 0 | +0.02(+0.16%) | |
Apr 08, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.16%) | |
Apr 07, 2014 | 9.565 | 9.565 | 9.565 | 0 | -0.02(-0.24%) | |
Apr 04, 2014 | 9.588 | 9.588 | 9.588 | 0 | -0.02(-0.16%) | |
Apr 03, 2014 | 9.604 | 9.604 | 9.604 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 9.604 | 9.604 | 9.604 | 0 | +0.01(+0.08%) | |
Apr 01, 2014 | 9.596 | 9.596 | 9.596 | 0 | +0.02(+0.24%) | |
Mar 31, 2014 | 9.572 | 9.572 | 9.572 | 0 | +0.05(+0.49%) | |
Mar 28, 2014 | 9.525 | 9.525 | 9.525 | 0 | +0.02(+0.25%) | |
Mar 27, 2014 | 9.502 | 9.502 | 9.502 | 0 | +0.01(+0.08%) | |
Mar 26, 2014 | 9.494 | 9.494 | 9.494 | 0 | -0.02(-0.16%) | |
Mar 25, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.25%) | |
Mar 24, 2014 | 9.486 | 9.486 | 9.486 | 0 | -0.02(-0.16%) | |
Mar 21, 2014 | 9.502 | 9.502 | 9.502 | 0 | +0.01(+0.08%) | |
Mar 20, 2014 | 9.494 | 9.494 | 9.494 | 0 | +0.02(+0.16%) | |
Mar 19, 2014 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | -0.05(-0.49%) |
Mar 18, 2014 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | +0.04(+0.41%) |
Mar 17, 2014 | 9.486 | 9.486 | 9.486 | 0 | +0.02(+0.25%) | |
Mar 14, 2014 | 9.463 | 9.463 | 9.463 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 9.463 | 9.463 | 9.463 | 0 | -0.03(-0.33%) | |
Mar 12, 2014 | 9.494 | 9.494 | 9.494 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 9.494 | 9.494 | 9.494 | 0 | -0.01(-0.08%) | |
Mar 10, 2014 | 9.502 | 9.502 | 9.502 | 0 | -0.02(-0.16%) | |
Mar 07, 2014 | 9.518 | 9.518 | 9.518 | 0 | -0.02(-0.25%) | |
Mar 06, 2014 | 9.541 | 9.541 | 9.541 | 0 | -0.01(-0.08%) | |
Mar 05, 2014 | 9.549 | 9.549 | 9.549 | 0 | +0.01(+0.08%) | |
Mar 04, 2014 | 9.541 | 9.541 | 9.541 | 0 | +0.05(+0.58%) |