Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | -0.15(-0.34%) |
Feb 27, 2013 | 44.64 | 44.64 | 43.95 | 44.64 | 0 | +0.69(+1.57%) |
Feb 26, 2013 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | -0.54(-1.21%) |
Feb 22, 2013 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | +0.51(+1.16%) |
Feb 21, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.38(-0.86%) |
Feb 20, 2013 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | -0.83(-1.84%) |
Feb 19, 2013 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.18(+0.40%) |
Feb 15, 2013 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | -0.10(-0.22%) |
Feb 14, 2013 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | +0.26(+0.58%) |
Feb 13, 2013 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.03(+0.07%) |
Feb 12, 2013 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | -0.08(-0.18%) |
Feb 11, 2013 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.13(-0.29%) |
Feb 08, 2013 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.46(+1.03%) |
Feb 07, 2013 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | -0.10(-0.22%) |
Feb 06, 2013 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.60(+1.36%) |
Feb 04, 2013 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.54(-1.21%) |
Feb 01, 2013 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.41(+0.93%) |
Jan 31, 2013 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | -0.01(-0.02%) |
Jan 30, 2013 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | -0.17(-0.38%) |
Jan 29, 2013 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -0.21(-0.47%) |
Jan 28, 2013 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | -0.10(-0.22%) |
Jan 25, 2013 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.38(+0.86%) |
Jan 24, 2013 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | -0.04(-0.09%) |
Jan 23, 2013 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.16(+0.36%) |
Jan 22, 2013 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.15(+0.34%) |
Jan 18, 2013 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.01(+0.02%) |
Jan 17, 2013 | 44.03 | 44.03 | 43.71 | 44.03 | 0 | +0.32(+0.73%) |
Jan 15, 2013 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | +0.12(+0.28%) |
Jan 14, 2013 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | -0.09(-0.21%) |
Jan 11, 2013 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.03(+0.07%) |
Jan 10, 2013 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | +0.23(+0.53%) |
Jan 09, 2013 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.17(+0.39%) |
Jan 08, 2013 | 43.25 | 43.29 | 43.25 | 43.25 | 0 | -0.04(-0.09%) |
Jan 07, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | -0.15(-0.35%) |
Jan 04, 2013 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | +0.15(+0.35%) |
Jan 03, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | -0.23(-0.53%) |
Jan 02, 2013 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +1.97(+4.74%) |
Dec 28, 2012 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.35(-0.84%) |
Dec 27, 2012 | 41.90 | 41.90 | 41.87 | 41.90 | 0 | +0.03(+0.07%) |
Dec 26, 2012 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -0.44(-1.04%) |
Dec 24, 2012 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.04(-0.09%) |
Dec 21, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.30(-0.70%) |
Dec 20, 2012 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.20(+0.47%) |
Dec 19, 2012 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | -0.24(-0.56%) |
Dec 18, 2012 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.58(+1.38%) |
Dec 17, 2012 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.63(+1.52%) |
Dec 14, 2012 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.22(-0.53%) |
Dec 13, 2012 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | -0.35(-0.83%) |
Dec 12, 2012 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.01(-0.02%) |
Dec 11, 2012 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.35(+0.84%) |
Dec 10, 2012 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.01(+0.02%) |
Dec 07, 2012 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | -1.45(-3.36%) |
Dec 06, 2012 | 43.15 | 43.15 | 43.15 | 0 | +0.23(+0.54%) | |
Dec 05, 2012 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | -0.13(-0.30%) |
Dec 04, 2012 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.49(-1.13%) |
Dec 01, 2012 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.05(+0.11%) |
Nov 29, 2012 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.24(+0.55%) |
Nov 28, 2012 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.38(+0.89%) |
Nov 27, 2012 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | -0.16(-0.37%) |
Nov 26, 2012 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | +0.11(+0.26%) |
Nov 23, 2012 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | +0.47(+1.11%) |
Nov 21, 2012 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.12(+0.28%) |
Nov 20, 2012 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.04(+0.09%) |
Nov 19, 2012 | 42.29 | 42.29 | 41.29 | 42.29 | 0 | +1.00(+2.42%) |
Nov 16, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.50(+1.23%) |
Nov 15, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.30(-0.73%) |
Nov 14, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.67(-1.60%) |
Nov 13, 2012 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -0.03(-0.07%) |
Nov 12, 2012 | 41.71 | 41.79 | 41.79 | 41.79 | 0 | +0.08(+0.19%) |
Nov 09, 2012 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.13(+0.31%) |
Nov 08, 2012 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.58(-1.38%) |
Nov 07, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.84(-1.95%) |
Nov 06, 2012 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.49(+1.15%) |
Nov 02, 2012 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.42(-0.98%) |
Nov 01, 2012 | 42.93 | 42.93 | 42.45 | 42.93 | 0 | +0.60(+1.42%) |
Oct 26, 2012 | 42.33 | 42.33 | 42.33 | 0 | +0.08(+0.19%) | |
Oct 25, 2012 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -0.05(-0.12%) |
Oct 24, 2012 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.10(-0.24%) |
Oct 23, 2012 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.55(-1.28%) |
Oct 19, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | -1.04(-2.36%) |
Oct 17, 2012 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | -0.16(-0.36%) |
Oct 16, 2012 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.58(+1.33%) |
Oct 15, 2012 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.33(+0.76%) |
Oct 12, 2012 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | -0.02(-0.05%) |
Oct 11, 2012 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.21(-0.48%) |
Oct 09, 2012 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | -0.66(-1.50%) |
Oct 08, 2012 | 44.13 | 44.42 | 44.13 | 44.13 | 0 | -0.29(-0.65%) |
Oct 05, 2012 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | -0.10(-0.22%) |
Oct 04, 2012 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | +0.30(+0.68%) |
Oct 03, 2012 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.27(+0.61%) |
Oct 02, 2012 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.06(+0.14%) |
Oct 01, 2012 | 43.88 | 43.89 | 43.89 | 43.89 | 0 | +0.01(+0.02%) |
Sep 28, 2012 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -0.15(-0.34%) |
Sep 27, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.60(+1.38%) |
Sep 26, 2012 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | -0.38(-0.87%) |
Sep 25, 2012 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -0.51(-1.15%) |
Sep 24, 2012 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.37(-0.83%) |
Sep 21, 2012 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.07(+0.16%) |
Sep 20, 2012 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | -0.06(-0.13%) |
Sep 19, 2012 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | +0.23(+0.52%) |
Sep 18, 2012 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | -0.21(-0.47%) |
Sep 17, 2012 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | -0.04(-0.09%) |
Sep 14, 2012 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.40(+0.90%) |
Sep 13, 2012 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.61(+1.40%) |
Sep 12, 2012 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.13(+0.30%) |
Sep 11, 2012 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.00(+0.00%) |
Sep 10, 2012 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.47(-1.07%) |
Sep 07, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.28(+0.64%) |
Sep 06, 2012 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.95(+2.22%) |
Sep 05, 2012 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | -0.12(-0.28%) |
Sep 04, 2012 | 42.92 | 42.92 | 42.83 | 42.92 | 0 | +0.09(+0.21%) |
Aug 31, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.24(+0.56%) |
Aug 30, 2012 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | -0.34(-0.79%) |
Aug 29, 2012 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.17(+0.40%) |
Aug 27, 2012 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.06(+0.14%) |
Aug 24, 2012 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.23(+0.54%) |
Aug 23, 2012 | 42.47 | 42.73 | 42.47 | 42.47 | 0 | -0.26(-0.61%) |
Aug 22, 2012 | 42.73 | 42.73 | 42.58 | 42.73 | 0 | +0.15(+0.35%) |
Aug 21, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.14(-0.33%) |
Aug 20, 2012 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.10(-0.23%) |
Aug 17, 2012 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.20(+0.47%) |
Aug 16, 2012 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.38(+0.90%) |
Aug 15, 2012 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | +0.17(+0.40%) |
Aug 14, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.05(-0.12%) |
Aug 13, 2012 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +0.11(+0.26%) |
Aug 11, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.06(-0.14%) |
Aug 09, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.29(-0.68%) |
Aug 07, 2012 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.51(+1.22%) |
Aug 06, 2012 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.25(+0.60%) |
Aug 03, 2012 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +1.09(+2.69%) |
Aug 02, 2012 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | +0.06(+0.15%) |
Aug 01, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.36(-0.88%) |
Jul 31, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.30(-0.73%) |
Jul 30, 2012 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | -0.19(-0.46%) |
Jul 27, 2012 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.87(+2.15%) |
Jul 26, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.65(+1.63%) |
Jul 25, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.03(-0.08%) |
Jul 24, 2012 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.45(-1.12%) |
Jul 23, 2012 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.42(-1.03%) |
Jul 20, 2012 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | -0.60(-1.45%) |
Jul 19, 2012 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.44(+1.08%) |
Jul 18, 2012 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.37(+0.91%) |
Jul 17, 2012 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | +0.17(+0.42%) |
Jul 16, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.23(-0.57%) |
Jul 13, 2012 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.56(+1.40%) |
Jul 12, 2012 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | -0.07(-0.17%) |
Jul 11, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.26(-0.65%) |
Jul 10, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.56(-1.37%) |
Jul 09, 2012 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | -0.11(-0.27%) |
Jul 06, 2012 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | -0.73(-1.75%) |
Jul 05, 2012 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.03(+0.07%) |
Jul 03, 2012 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.36(+0.87%) |
Jul 02, 2012 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.24(+0.58%) |
Jun 29, 2012 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +1.22(+3.06%) |
Jun 28, 2012 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.37(-0.92%) |
Jun 27, 2012 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.22(+0.55%) |
Jun 26, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.30(+0.76%) |
Jun 25, 2012 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.73(-1.81%) |
Jun 22, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.41(+1.02%) |
Jun 21, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -1.03(-2.51%) |
Jun 20, 2012 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.14(-0.34%) |
Jun 19, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.45(+1.10%) |
Jun 18, 2012 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.42(+1.04%) |
Jun 15, 2012 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.54(+1.36%) |
Jun 14, 2012 | 39.78 | 39.78 | 39.61 | 39.78 | 0 | +0.17(+0.43%) |
Jun 13, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.51(-1.27%) |
Jun 12, 2012 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.46(+1.16%) |
Jun 11, 2012 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | -0.59(-1.47%) |
Jun 08, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.27(+0.68%) |
Jun 07, 2012 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.14(-0.35%) |
Jun 06, 2012 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +1.03(+2.63%) |
Jun 05, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.25(+0.64%) |
Jun 04, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.10(+0.26%) |
Jun 01, 2012 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -1.25(-3.13%) |
May 31, 2012 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.31(-0.77%) |
May 30, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.65(-1.59%) |
May 29, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.52(+1.29%) |
May 25, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.15(-0.37%) |
May 24, 2012 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | -0.15(-0.37%) |
May 23, 2012 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.27(+0.67%) |
May 22, 2012 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.07(+0.17%) |
May 21, 2012 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +1.22(+3.11%) |
May 18, 2012 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.45(-1.14%) |
May 17, 2012 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -1.13(-2.77%) |
May 16, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.23(-0.56%) |
May 15, 2012 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | -0.16(-0.39%) |
May 14, 2012 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | -0.60(-1.44%) |
May 11, 2012 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.05(-0.12%) |
May 10, 2012 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | -0.02(-0.05%) |
May 09, 2012 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.35(-0.83%) |
May 08, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.35(-0.82%) |
May 07, 2012 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.22(-0.51%) |
May 04, 2012 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | -0.91(-2.09%) |
May 03, 2012 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.50(-1.13%) |
May 02, 2012 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | +0.15(+0.34%) |
May 01, 2012 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | +0.21(+0.48%) |
Apr 30, 2012 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | -0.39(-0.88%) |
Apr 27, 2012 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | +0.30(+0.68%) |
Apr 26, 2012 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.56(+1.29%) |
Apr 25, 2012 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +1.09(+2.58%) |
Apr 24, 2012 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.27(-0.64%) |
Apr 23, 2012 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.48(-1.12%) |
Apr 20, 2012 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.06(-0.14%) |
Apr 19, 2012 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -0.20(-0.46%) |
Apr 18, 2012 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.06(+0.14%) |
Apr 17, 2012 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.75(+1.77%) |
Apr 16, 2012 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | -0.41(-0.96%) |
Apr 14, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.37(-0.86%) |
Apr 12, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.70(+1.65%) |
Apr 11, 2012 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.35(+0.83%) |
Apr 10, 2012 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.98(-2.27%) |
Apr 09, 2012 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.51(-1.17%) |
Apr 05, 2012 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.25(+0.58%) |
Apr 04, 2012 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | -0.58(-1.32%) |
Apr 03, 2012 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.09(+0.21%) |
Apr 02, 2012 | 43.88 | 43.88 | 43.41 | 43.88 | 0 | +0.47(+1.08%) |
Mar 30, 2012 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.04(+0.09%) |
Mar 29, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.06(-0.14%) |
Mar 28, 2012 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | -0.31(-0.71%) |
Mar 27, 2012 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | -0.13(-0.30%) |
Mar 26, 2012 | 43.87 | 43.87 | 43.14 | 43.87 | 0 | +0.73(+1.69%) |
Mar 23, 2012 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.19(+0.44%) |
Mar 22, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | -0.25(-0.58%) |
Mar 21, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.05(+0.12%) |
Mar 20, 2012 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.32(-0.74%) |
Mar 19, 2012 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.26(+0.60%) |
Mar 16, 2012 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +0.14(+0.33%) |
Mar 15, 2012 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.23(+0.54%) |
Mar 14, 2012 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.08(-0.19%) |
Mar 13, 2012 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | +0.80(+1.90%) |
Mar 12, 2012 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.09(-0.21%) |
Mar 09, 2012 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.23(+0.55%) |
Mar 08, 2012 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.71(+1.72%) |
Mar 07, 2012 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | +0.38(+0.93%) |
Mar 06, 2012 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.76(-1.82%) |
Mar 05, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.37(-0.88%) |
Mar 02, 2012 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | -0.20(-0.47%) |