Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Feb 25, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.18(+1.40%) |
Feb 24, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.07(+0.55%) |
Feb 23, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.14(-1.09%) |
Feb 22, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.41(-3.08%) |
Feb 18, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) |
Feb 17, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) |
Feb 15, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.08(-0.60%) |
Feb 14, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) |
Feb 11, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.14(+1.07%) |
Feb 10, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.12(+0.93%) |
Feb 09, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Feb 08, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Feb 07, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) |
Feb 04, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.12(+0.95%) |
Feb 03, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.32%) |
Feb 01, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.24(+1.93%) |
Jan 31, 2011 | 12.34 | 12.43 | 12.43 | 12.43 | 0 | +0.09(+0.73%) |
Jan 28, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.25(-1.99%) |
Jan 27, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.14(+1.12%) |
Jan 26, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Jan 25, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
Jan 24, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.04(+0.32%) |
Jan 21, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) |
Jan 20, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.23(-1.82%) |
Jan 19, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.21(-1.63%) |
Jan 18, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.10(+0.78%) |
Jan 14, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.07(+0.55%) |
Jan 13, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) |
Jan 12, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Jan 11, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) |
Jan 10, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Jan 07, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Jan 06, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Jan 05, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.15(+1.22%) |
Jan 04, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) |
Jan 03, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.18(+1.47%) |
Dec 31, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.07(-0.57%) |
Dec 30, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) |
Dec 29, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) |
Dec 28, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) |
Dec 27, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Dec 23, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) |
Dec 22, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
Dec 21, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) |
Dec 20, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Dec 16, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) |
Dec 15, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) |
Dec 14, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) |
Dec 13, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Dec 10, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Dec 09, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) |
Dec 08, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.06(+0.49%) |
Dec 07, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) |
Dec 06, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Dec 03, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.33%) |
Dec 02, 2010 | 12.13 | 12.22 | 12.22 | 12.22 | 0 | +0.09(+0.74%) |
Dec 01, 2010 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.25(+2.10%) |
Nov 30, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.09(-0.75%) |
Nov 29, 2010 | 12.01 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
Nov 26, 2010 | 12.04 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Nov 24, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.24(+2.03%) |
Nov 23, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.17(-1.42%) |
Nov 22, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.13(+1.10%) |
Nov 19, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Nov 18, 2010 | 11.42 | 11.67 | 11.67 | 11.67 | 0 | +0.25(+2.19%) |
Nov 17, 2010 | 11.36 | 11.42 | 11.42 | 11.42 | 0 | +0.06(+0.53%) |
Nov 16, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.19(-1.65%) |
Nov 15, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) |
Nov 12, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.18(-1.53%) |
Nov 11, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Nov 10, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.09(+0.77%) |
Nov 09, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) |
Nov 08, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Nov 05, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Nov 04, 2010 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.12(+1.03%) |
Nov 03, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.17(+1.49%) |
Nov 01, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Oct 29, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Oct 27, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.06(+0.53%) |
Oct 25, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) |
Oct 22, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.12(+1.07%) |
Oct 21, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.07(+0.63%) |
Oct 20, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.09(+0.81%) |
Oct 19, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.20(-1.78%) |
Oct 18, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Oct 15, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.15(+1.36%) |
Oct 14, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
Oct 12, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.10(+0.92%) |
Oct 11, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) |
Oct 08, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.08(+0.74%) |
Oct 07, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Oct 06, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.18(-1.63%) |
Oct 05, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.28(+2.59%) |
Oct 04, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.11(-1.01%) |
Oct 01, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |
Sep 30, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) |
Sep 29, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Sep 28, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.55%) |
Sep 27, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Sep 24, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.26(+2.43%) |
Sep 23, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Sep 22, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Sep 21, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Sep 20, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.19(+1.80%) |
Sep 17, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Sep 15, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Sep 14, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Sep 13, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.13(+1.26%) |
Sep 10, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.37%) |
Sep 09, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.19%) |
Sep 07, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) |
Sep 03, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.14(+1.40%) |
Sep 02, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.13(+1.31%) |
Sep 01, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.33(+3.45%) |
Aug 31, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.20(-2.05%) |
Aug 27, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.17(+1.77%) |
Aug 26, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.11(-1.13%) |
Aug 25, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) |
Aug 24, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.16(-1.63%) |
Aug 23, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Aug 20, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.08(+0.82%) |
Aug 19, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.18(-1.80%) |
Aug 18, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Aug 17, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.15(+1.52%) |
Aug 16, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) |
Aug 12, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Aug 11, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.30(-2.94%) |
Aug 10, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.04(-0.39%) |
Aug 09, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.79%) |
Aug 06, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Aug 05, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Aug 04, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.23(+2.31%) |
Aug 03, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 02, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.16(+1.63%) |
Jul 30, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Jul 29, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Jul 28, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.07(-0.71%) |
Jul 27, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Jul 26, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Jul 23, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Jul 22, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.24(+2.49%) |
Jul 21, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.15(-1.53%) |
Jul 20, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) |
Jul 19, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
Jul 16, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.30(-3.02%) |
Jul 15, 2010 | 9.910 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jul 14, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Jul 13, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.17(+1.75%) |
Jul 12, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Jul 08, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.13(+1.37%) |
Jul 07, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.29(+3.15%) |
Jul 06, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Jul 02, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.33%) |
Jul 01, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Jun 30, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.10(-1.07%) |
Jun 29, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.46(-4.71%) |
Jun 25, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.07(+0.72%) |
Jun 24, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.16(-1.62%) |
Jun 23, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.14(-1.40%) |
Jun 21, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.60%) |
Jun 18, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Jun 17, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Jun 15, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.24(+2.45%) |
Jun 14, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Jun 11, 2010 | 9.730 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) |
Jun 10, 2010 | 9.440 | 9.730 | 9.730 | 9.730 | 0 | +0.29(+3.07%) |
Jun 09, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) |
Jun 08, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Jun 07, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) |
Jun 04, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.35(-3.52%) |
Jun 03, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.10(+1.02%) |
Jun 02, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.25(+2.61%) |
Jun 01, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.18(-1.84%) |
May 28, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.13(-1.31%) |
May 27, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.35(+3.66%) |
May 26, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
May 25, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
May 24, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.07(-0.72%) |
May 21, 2010 | 9.460 | 9.660 | 9.660 | 9.660 | 0 | +0.20(+2.11%) |
May 20, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.34(-3.47%) |
May 19, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
May 18, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.13(-1.30%) |
May 17, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
May 14, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.36(-3.48%) |
May 12, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.19(+1.87%) |
May 11, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
May 10, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.45(+4.61%) |
May 07, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.52(-5.06%) |
May 05, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.06(-0.58%) |
May 04, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.26(-2.45%) |
May 03, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.13(+1.24%) |
Apr 30, 2010 | 10.64 | 10.47 | 10.47 | 10.47 | 0 | -0.17(-1.60%) |
Apr 29, 2010 | 10.41 | 10.64 | 10.64 | 10.64 | 0 | +0.23(+2.21%) |
Apr 28, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) |
Apr 27, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.21(-1.97%) |
Apr 26, 2010 | 10.66 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Apr 23, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 10.63 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Apr 21, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.08(+0.76%) |
Apr 19, 2010 | 10.57 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) |
Apr 16, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.14(-1.31%) |
Apr 15, 2010 | 10.68 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Apr 14, 2010 | 10.57 | 10.68 | 10.68 | 10.68 | 0 | +0.11(+1.04%) |
Apr 13, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) |
Apr 12, 2010 | 10.51 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Apr 09, 2010 | 10.48 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Apr 08, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.53 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.47%) |
Apr 06, 2010 | 10.47 | 10.53 | 10.53 | 10.53 | 0 | +0.06(+0.57%) |
Apr 05, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Apr 01, 2010 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 10.44 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) |
Mar 30, 2010 | 10.41 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
Mar 29, 2010 | 10.37 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.39%) |
Mar 26, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Mar 25, 2010 | 10.36 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |
Mar 24, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.58%) |
Mar 23, 2010 | 10.40 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Mar 22, 2010 | 10.34 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) |
Mar 19, 2010 | 10.40 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |
Mar 18, 2010 | 10.39 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Mar 17, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Mar 16, 2010 | 10.29 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) |
Mar 15, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Mar 12, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Mar 11, 2010 | 10.22 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) |
Mar 10, 2010 | 10.14 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.79%) |
Mar 09, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 10.11 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Mar 05, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.14(+1.40%) |
Mar 04, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Mar 03, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Mar 02, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.05(+0.51%) |