Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1048 1048 1050 0 +1.30(+0.12%)
Feb 26, 2016 1052 1052 1048 0 -3.63(-0.35%)
Feb 25, 2016 1051 1051 1052 0 +0.67(+0.06%)
Feb 24, 2016 1052 1052 1051 0 -0.30(-0.03%)
Feb 23, 2016 1051 1051 1052 0 +0.34(+0.03%)
Feb 22, 2016 1052 1052 1051 0 -0.26(-0.02%)
Feb 19, 2016 1052 1052 1052 0 +1.47(+0.14%)
Feb 18, 2016 1050 1050 1050 0 +3.85(+0.37%)
Feb 17, 2016 1048 1048 1046 0 -1.81(-0.17%)
Feb 16, 2016 1048 1048 1048 0 -2.54(-0.24%)
Feb 12, 2016 1051 1051 1051 0 -5.75(-0.54%)
Feb 11, 2016 1056 1056 1056 0 -0.03(-0.00%)
Feb 10, 2016 1055 1055 1056 0 +1.00(+0.09%)
Feb 09, 2016 1055 1055 1055 0 +0.41(+0.04%)
Feb 08, 2016 1055 1055 1055 0 +4.78(+0.46%)
Feb 05, 2016 1050 1050 1050 0 -0.29(-0.03%)
Feb 04, 2016 1050 1050 1050 0 +1.65(+0.16%)
Feb 03, 2016 1049 1049 1049 0 -2.57(-0.24%)
Feb 02, 2016 1047 1047 1051 0 +4.29(+0.41%)
Feb 01, 2016 1048 1048 1047 0 -0.86(-0.08%)
Jan 29, 2016 1045 1045 1048 0 +3.16(+0.30%)
Jan 28, 2016 1045 1045 1045 0 -0.66(-0.06%)
Jan 27, 2016 1046 1046 1045 0 -1.01(-0.10%)
Jan 26, 2016 1046 1046 1046 0 +0.61(+0.06%)
Jan 25, 2016 1044 1044 1046 0 +1.57(+0.15%)
Jan 22, 2016 1046 1046 1044 0 -1.35(-0.13%)
Jan 21, 2016 1045 1045 1046 0 +0.66(+0.06%)
Jan 20, 2016 1045 1045 1045 0 +2.75(+0.26%)
Jan 19, 2016 1042 1042 1042 0 -1.46(-0.14%)
Jan 15, 2016 1044 1044 1044 0 +5.35(+0.52%)
Jan 14, 2016 1038 1038 1038 0 -3.12(-0.30%)
Jan 13, 2016 1038 1038 1041 0 +3.18(+0.31%)
Jan 12, 2016 1034 1034 1038 0 +4.50(+0.44%)
Jan 11, 2016 1037 1037 1034 0 -3.29(-0.32%)
Jan 08, 2016 1035 1035 1037 0 +1.57(+0.15%)
Jan 07, 2016 1035 1035 1035 0 +0.05(+0.00%)
Jan 06, 2016 1031 1031 1035 0 +4.57(+0.44%)
Jan 05, 2016 1032 1032 1031 0 -1.10(-0.11%)
Jan 04, 2016 1031 1031 1032 0 +0.92(+0.09%)
Dec 31, 2015 1031 1031 1031 0 +2.18(+0.21%)
Dec 30, 2015 1029 1029 1029 0 +0.28(+0.03%)
Dec 29, 2015 1036 1036 1029 0 -7.64(-0.74%)
Dec 28, 2015 1034 1034 1036 0 +2.21(+0.21%)
Dec 23, 2015 1034 1034 1034 0 -2.59(-0.25%)
Dec 22, 2015 1037 1037 1037 0 -2.52(-0.24%)
Dec 21, 2015 1039 1039 1039 0 -0.12(-0.01%)
Dec 18, 2015 1037 1037 1039 0 +2.59(+0.25%)
Dec 17, 2015 1037 1037 1037 0 +3.51(+0.34%)
Dec 16, 2015 1033 1033 1033 0 -0.59(-0.06%)
Dec 15, 2015 1034 1034 1034 0 -2.76(-0.27%)
Dec 14, 2015 1042 1042 1036 0 -5.56(-0.53%)
Dec 11, 2015 1042 1042 1042 0 +4.02(+0.39%)
Dec 10, 2015 1038 1038 1038 0 -0.21(-0.02%)
Dec 09, 2015 1038 1038 1038 0 -0.50(-0.05%)
Dec 08, 2015 1039 1039 1039 0 -3.44(-0.33%)
Dec 07, 2015 1042 1042 1042 0 +2.63(+0.25%)
Dec 04, 2015 1040 1040 1040 0 +3.74(+0.36%)
Dec 03, 2015 1043 1043 1036 0 -7.63(-0.73%)
Dec 02, 2015 1042 1042 1043 0 +1.13(+0.11%)
Dec 01, 2015 1039 1039 1042 0 +3.79(+0.36%)
Nov 30, 2015 1039 1039 1039 0 +1.07(+0.10%)
Nov 25, 2015 1037 1037 1037 0 +0.09(+0.01%)
Nov 24, 2015 1037 1037 1037 0 +0.01(+0.00%)
Nov 23, 2015 1037 1037 1037 0 +0.96(+0.09%)
Nov 20, 2015 1037 1037 1036 0 -0.98(-0.09%)
Nov 19, 2015 1035 1035 1037 0 +2.11(+0.20%)
Nov 18, 2015 1034 1034 1035 0 +0.79(+0.08%)
Nov 17, 2015 1034 1034 1034 0 +1.09(+0.11%)
Nov 16, 2015 1033 1033 1033 0 +0.37(+0.04%)
Nov 13, 2015 1031 1031 1033 0 +1.85(+0.18%)
Nov 12, 2015 1031 1031 1031 0 +0.56(+0.05%)
Nov 11, 2015 1031 1031 1031 0 +0.09(+0.01%)
Nov 10, 2015 1030 1030 1030 0 +0.58(+0.06%)
Nov 09, 2015 1031 1031 1030 0 -0.80(-0.08%)
Nov 06, 2015 1031 1031 1031 0 -3.92(-0.38%)
Nov 05, 2015 1035 1035 1035 0 +0.38(+0.04%)
Nov 04, 2015 1034 1034 1034 0 -0.06(-0.01%)
Nov 03, 2015 1036 1036 1034 0 -1.43(-0.14%)
Nov 02, 2015 1037 1037 1036 0 -0.94(-0.09%)
Oct 30, 2015 1037 1037 1037 0 +2.42(+0.23%)
Oct 29, 2015 1038 1038 1034 0 -3.59(-0.35%)
Oct 28, 2015 1039 1039 1038 0 -1.32(-0.13%)
Oct 27, 2015 1038 1038 1039 0 +0.83(+0.08%)
Oct 26, 2015 1037 1037 1038 0 +1.54(+0.15%)
Oct 23, 2015 1039 1039 1037 0 -2.14(-0.21%)
Oct 22, 2015 1039 1039 1039 0 +0.42(+0.04%)
Oct 21, 2015 1035 1035 1039 0 +4.02(+0.39%)
Oct 20, 2015 1037 1037 1035 0 -2.43(-0.23%)
Oct 19, 2015 1038 1038 1037 0 -0.70(-0.07%)
Oct 16, 2015 1038 1038 1038 0 -0.67(-0.06%)
Oct 15, 2015 1040 1040 1038 0 -1.89(-0.18%)
Oct 14, 2015 1037 1037 1040 0 +3.05(+0.29%)
Oct 13, 2015 1035 1035 1037 0 +1.73(+0.17%)
Oct 12, 2015 1035 1035 1035 0 +0.40(+0.04%)
Oct 09, 2015 1034 1034 1035 0 +1.02(+0.10%)
Oct 08, 2015 1037 1037 1034 0 -2.70(-0.26%)
Oct 07, 2015 1038 1038 1037 0 -1.33(-0.13%)
Oct 06, 2015 1037 1037 1038 0 +1.12(+0.11%)
Oct 05, 2015 1041 1041 1037 0 -4.33(-0.42%)
Oct 02, 2015 1040 1040 1041 0 +0.88(+0.08%)
Oct 01, 2015 1039 1039 1040 0 +1.60(+0.15%)
Sep 30, 2015 1041 1041 1039 0 -1.85(-0.18%)
Sep 29, 2015 1040 1040 1041 0 +1.02(+0.10%)
Sep 28, 2015 1034 1034 1040 0 +5.81(+0.56%)
Sep 25, 2015 1037 1037 1034 0 -2.99(-0.29%)
Sep 24, 2015 1035 1035 1037 0 +2.07(+0.20%)
Sep 23, 2015 1035 1035 1035 0 +0.13(+0.01%)
Sep 22, 2015 1030 1030 1035 0 +4.43(+0.43%)
Sep 21, 2015 1036 1036 1030 0 -5.43(-0.52%)
Sep 18, 2015 1031 1031 1036 0 +4.25(+0.41%)
Sep 17, 2015 1027 1027 1031 0 +4.18(+0.41%)
Sep 16, 2015 1029 1029 1027 0 -1.74(-0.17%)
Sep 15, 2015 1035 1035 1029 0 -6.01(-0.58%)
Sep 14, 2015 1035 1035 1035 0 +0.22(+0.02%)
Sep 11, 2015 1032 1032 1035 0 +2.35(+0.23%)
Sep 10, 2015 1034 1034 1032 0 -1.65(-0.16%)
Sep 09, 2015 1032 1032 1034 0 +2.18(+0.21%)
Sep 08, 2015 1037 1037 1032 0 -5.39(-0.52%)
Sep 04, 2015 1037 1037 1037 0 +2.89(+0.28%)
Sep 03, 2015 1032 1032 1034 0 +2.72(+0.26%)
Sep 02, 2015 1034 1034 1032 0 -2.34(-0.23%)
Sep 01, 2015 1032 1032 1034 0 +1.46(+0.14%)
Aug 31, 2015 1035 1035 1032 0 -2.47(-0.24%)
Aug 28, 2015 1034 1034 1035 0 +1.06(+0.10%)
Aug 27, 2015 1033 1033 1034 0 +0.49(+0.05%)
Aug 26, 2015 1040 1040 1033 0 -6.51(-0.63%)
Aug 25, 2015 1046 1046 1040 0 -5.78(-0.55%)
Aug 24, 2015 1045 1045 1046 0 +1.10(+0.11%)
Aug 21, 2015 1046 1046 1045 0 -1.24(-0.12%)
Aug 20, 2015 1044 1044 1046 0 +1.96(+0.19%)
Aug 19, 2015 1041 1041 1044 0 +2.68(+0.26%)
Aug 18, 2015 1043 1043 1041 0 -1.39(-0.13%)
Aug 14, 2015 1043 1043 1043 0 +0.27(+0.03%)
Aug 13, 2015 1044 1044 1042 0 -1.36(-0.13%)
Aug 12, 2015 1046 1046 1044 0 -2.64(-0.25%)
Aug 11, 2015 1041 1041 1046 0 +5.30(+0.51%)
Aug 10, 2015 1045 1045 1041 0 -4.40(-0.42%)
Aug 07, 2015 1042 1042 1045 0 +3.22(+0.31%)
Aug 06, 2015 1040 1040 1042 0 +2.42(+0.23%)
Aug 05, 2015 1043 1043 1040 0 -2.77(-0.27%)
Aug 04, 2015 1046 1046 1043 0 -3.21(-0.31%)
Aug 03, 2015 1042 1042 1046 0 +3.47(+0.33%)
Jul 31, 2015 1040 1040 1042 0 +2.51(+0.24%)
Jul 30, 2015 1038 1038 1040 0 +2.05(+0.20%)
Jul 29, 2015 1039 1039 1038 0 -1.52(-0.15%)
Jul 28, 2015 1042 1042 1039 0 -2.54(-0.24%)
Jul 27, 2015 1040 1040 1042 0 +1.71(+0.16%)
Jul 24, 2015 1039 1039 1040 0 +0.56(+0.05%)
Jul 23, 2015 1035 1035 1039 0 +4.97(+0.48%)
Jul 22, 2015 1033 1033 1035 0 +1.48(+0.14%)
Jul 21, 2015 1031 1031 1033 0 +1.75(+0.17%)
Jul 20, 2015 1033 1033 1031 0 -1.36(-0.13%)
Jul 17, 2015 1032 1032 1033 0 +1.06(+0.10%)
Jul 16, 2015 1029 1029 1032 0 +3.02(+0.29%)
Jul 15, 2015 1025 1025 1029 0 +3.48(+0.34%)
Jul 14, 2015 1024 1024 1025 0 +1.28(+0.13%)
Jul 13, 2015 1025 1025 1024 0 -1.44(-0.14%)
Jul 10, 2015 1030 1030 1025 0 -5.17(-0.50%)
Jul 09, 2015 1038 1038 1030 0 -7.26(-0.70%)
Jul 08, 2015 1038 1038 1038 0 +2.99(+0.29%)
Jul 07, 2015 1034 1034 1035 0 +0.35(+0.03%)
Jul 06, 2015 1029 1029 1034 0 +5.75(+0.56%)
Jul 02, 2015 1029 1029 1029 0 +0.64(+0.06%)
Jul 01, 2015 1032 1032 1028 0 -4.17(-0.40%)
Jun 30, 2015 1035 1035 1032 0 -2.83(-0.27%)
Jun 29, 2015 1028 1028 1035 0 +7.33(+0.71%)
Jun 26, 2015 1032 1032 1028 0 -3.93(-0.38%)
Jun 25, 2015 1032 1032 1032 0 -0.85(-0.08%)
Jun 24, 2015 1032 1032 1032 0 +2.78(+0.27%)
Jun 23, 2015 1030 1030 1030 0 -1.85(-0.18%)
Jun 22, 2015 1039 1039 1031 0 -7.88(-0.76%)
Jun 19, 2015 1037 1037 1039 0 +2.49(+0.24%)
Jun 17, 2015 1037 1037 1037 0 -2.90(-0.28%)
Jun 16, 2015 1037 1037 1040 0 +2.87(+0.28%)
Jun 12, 2015 1037 1037 1037 0 +0.00(+0.00%)
Jun 11, 2015 1030 1030 1037 0 +6.65(+0.65%)
Jun 10, 2015 1033 1033 1030 0 -2.79(-0.27%)
Jun 09, 2015 1036 1036 1033 0 -2.92(-0.28%)
Jun 08, 2015 1036 1036 1036 0 +0.14(+0.01%)
Jun 05, 2015 1040 1040 1036 0 -4.45(-0.43%)
Jun 04, 2015 1037 1037 1040 0 +3.60(+0.35%)
Jun 03, 2015 1042 1042 1037 0 -5.15(-0.49%)
Jun 02, 2015 1047 1047 1042 0 -4.80(-0.46%)
Jun 01, 2015 1050 1050 1047 0 -3.38(-0.32%)
May 29, 2015 1049 1049 1050 0 +1.27(+0.12%)
May 28, 2015 1049 1049 1049 0 -0.43(-0.04%)
May 27, 2015 1047 1047 1049 0 +1.66(+0.16%)
May 26, 2015 1044 1044 1047 0 +3.91(+0.37%)
May 22, 2015 1044 1044 1044 0 +0.38(+0.04%)
May 21, 2015 1039 1039 1043 0 +4.53(+0.44%)
May 20, 2015 1039 1039 1039 0 -0.20(-0.02%)
May 19, 2015 1042 1042 1039 0 -3.59(-0.34%)
May 18, 2015 1048 1048 1042 0 -5.82(-0.56%)
May 15, 2015 1042 1042 1048 0 +6.37(+0.61%)
May 14, 2015 1042 1042 1042 0 +0.24(+0.02%)
May 13, 2015 1045 1045 1042 0 -2.98(-0.29%)
May 12, 2015 1053 1053 1045 0 -8.54(-0.81%)
May 08, 2015 1053 1053 1053 0 +1.06(+0.10%)
May 07, 2015 1048 1048 1052 0 +4.35(+0.42%)
May 06, 2015 1054 1054 1048 0 -6.22(-0.59%)
May 05, 2015 1055 1055 1054 0 -0.56(-0.05%)
May 04, 2015 1058 1058 1055 0 -3.15(-0.30%)
May 01, 2015 1072 1072 1058 0 -14.21(-1.33%)
Apr 24, 2015 1072 1072 1072 0 +1.66(+0.16%)
Apr 23, 2015 1069 1069 1070 0 +1.43(+0.13%)
Apr 22, 2015 1074 1074 1069 0 -5.30(-0.49%)
Apr 21, 2015 1076 1076 1074 0 -2.09(-0.19%)
Apr 20, 2015 1079 1079 1076 0 -2.64(-0.24%)
Apr 17, 2015 1075 1075 1079 0 +3.66(+0.34%)
Apr 16, 2015 1076 1076 1075 0 -1.02(-0.09%)
Apr 15, 2015 1077 1077 1076 0 -0.57(-0.05%)
Apr 14, 2015 1077 1077 1077 0 +0.44(+0.04%)
Apr 13, 2015 1076 1076 1076 0 +0.49(+0.05%)
Apr 10, 2015 1074 1074 1076 0 +1.68(+0.16%)
Apr 09, 2015 1078 1078 1074 0 -4.33(-0.40%)
Apr 08, 2015 1079 1079 1078 0 -0.56(-0.05%)
Apr 07, 2015 1076 1076 1079 0 +3.17(+0.29%)
Apr 06, 2015 1079 1079 1076 0 -2.73(-0.25%)
Apr 02, 2015 1079 1079 1079 0 -3.74(-0.35%)
Apr 01, 2015 1078 1078 1082 0 +3.95(+0.37%)
Mar 31, 2015 1079 1079 1078 0 -0.27(-0.03%)
Mar 30, 2015 1080 1080 1079 0 -1.73(-0.16%)
Mar 27, 2015 1077 1077 1080 0 +3.89(+0.36%)
Mar 26, 2015 1082 1082 1077 0 -5.96(-0.55%)
Mar 25, 2015 1085 1085 1082 0 -2.83(-0.26%)
Mar 24, 2015 1082 1082 1085 0 +3.22(+0.30%)
Mar 23, 2015 1083 1083 1082 0 -0.73(-0.07%)
Mar 20, 2015 1081 1081 1083 0 +1.34(+0.12%)
Mar 19, 2015 1083 1083 1081 0 -1.50(-0.14%)
Mar 18, 2015 1077 1077 1083 0 +6.09(+0.57%)
Mar 17, 2015 1075 1075 1077 0 +1.79(+0.17%)
Mar 16, 2015 1072 1072 1075 0 +3.08(+0.29%)
Mar 13, 2015 1070 1070 1072 0 +2.42(+0.23%)
Mar 12, 2015 1070 1070 1070 0 -0.64(-0.06%)
Mar 11, 2015 1068 1068 1070 0 +1.91(+0.18%)
Mar 10, 2015 1064 1064 1068 0 +4.49(+0.42%)
Mar 09, 2015 1061 1061 1064 0 +2.59(+0.24%)
Mar 06, 2015 1067 1067 1061 0 -6.09(-0.57%)
Mar 05, 2015 1067 1067 1067 0 -0.42(-0.04%)
Mar 04, 2015 1068 1068 1068 0 -0.54(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.