Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 979.96 | 979.96 | 979.93 | 0 | -0.03(-0.00%) | |
Feb 27, 2017 | 980.29 | 980.29 | 979.96 | 0 | -0.33(-0.03%) | |
Feb 24, 2017 | 979.40 | 979.40 | 980.29 | 0 | +0.89(+0.09%) | |
Feb 23, 2017 | 978.68 | 978.68 | 979.40 | 0 | +0.72(+0.07%) | |
Feb 22, 2017 | 978.42 | 978.42 | 978.68 | 0 | +0.26(+0.03%) | |
Feb 21, 2017 | 978.66 | 978.66 | 978.42 | 0 | -0.24(-0.02%) | |
Feb 17, 2017 | 978.66 | 978.66 | 978.66 | 0 | +1.11(+0.11%) | |
Feb 16, 2017 | 976.95 | 976.95 | 977.55 | 0 | +0.60(+0.06%) | |
Feb 15, 2017 | 977.79 | 977.79 | 976.95 | 0 | -0.84(-0.09%) | |
Feb 14, 2017 | 978.49 | 978.49 | 977.79 | 0 | -0.70(-0.07%) | |
Feb 13, 2017 | 979.02 | 979.02 | 978.49 | 0 | -0.53(-0.05%) | |
Feb 10, 2017 | 979.24 | 979.24 | 979.02 | 0 | -0.22(-0.02%) | |
Feb 09, 2017 | 979.61 | 979.61 | 979.24 | 0 | -0.37(-0.04%) | |
Feb 08, 2017 | 998.12 | 998.12 | 979.61 | 0 | -18.51(-1.85%) | |
Feb 07, 2017 | 997.74 | 997.74 | 998.12 | 0 | +0.38(+0.04%) | |
Feb 06, 2017 | 997.39 | 997.39 | 997.74 | 0 | +0.35(+0.04%) | |
Feb 02, 2017 | 997.39 | 997.39 | 997.39 | 0 | +0.13(+0.01%) | |
Feb 01, 2017 | 997.34 | 997.34 | 997.26 | 0 | -0.08(-0.01%) | |
Jan 31, 2017 | 997.14 | 997.14 | 997.34 | 0 | +0.20(+0.02%) | |
Jan 30, 2017 | 997.20 | 997.20 | 997.14 | 0 | -0.06(-0.01%) | |
Jan 27, 2017 | 996.99 | 996.99 | 997.20 | 0 | +0.21(+0.02%) | |
Jan 26, 2017 | 997.60 | 997.60 | 996.99 | 0 | -0.61(-0.06%) | |
Jan 25, 2017 | 998.30 | 998.30 | 997.60 | 0 | -0.70(-0.07%) | |
Jan 24, 2017 | 998.27 | 998.27 | 998.30 | 0 | +0.03(+0.00%) | |
Jan 23, 2017 | 998.31 | 998.31 | 998.27 | 0 | -0.04(-0.00%) | |
Jan 20, 2017 | 999.36 | 999.36 | 998.31 | 0 | -1.05(-0.11%) | |
Jan 19, 2017 | 1001 | 1001 | 999.36 | 0 | -1.37(-0.14%) | |
Jan 18, 2017 | 1001 | 1001 | 1001 | 0 | -0.18(-0.02%) | |
Jan 17, 2017 | 1001 | 1001 | 1001 | 0 | +0.24(+0.02%) | |
Jan 13, 2017 | 1001 | 1001 | 1001 | 0 | -0.17(-0.02%) | |
Jan 12, 2017 | 999.44 | 999.44 | 1001 | 0 | +1.40(+0.14%) | |
Jan 11, 2017 | 998.72 | 998.72 | 999.44 | 0 | +0.72(+0.07%) | |
Jan 10, 2017 | 998.45 | 998.45 | 998.72 | 0 | +0.27(+0.03%) | |
Jan 09, 2017 | 997.97 | 997.97 | 998.45 | 0 | +0.48(+0.05%) | |
Jan 06, 2017 | 997.73 | 997.73 | 997.97 | 0 | +0.24(+0.02%) | |
Jan 05, 2017 | 995.59 | 995.59 | 997.73 | 0 | +2.14(+0.21%) | |
Jan 03, 2017 | 995.59 | 995.59 | 995.59 | 0 | -0.25(-0.03%) | |
Dec 30, 2016 | 995.84 | 995.84 | 995.84 | 0 | +0.30(+0.03%) | |
Dec 29, 2016 | 995.04 | 995.04 | 995.54 | 0 | +0.50(+0.05%) | |
Dec 28, 2016 | 994.68 | 994.68 | 995.04 | 0 | +0.36(+0.04%) | |
Dec 27, 2016 | 994.74 | 994.74 | 994.68 | 0 | -0.06(-0.01%) | |
Dec 23, 2016 | 994.74 | 994.74 | 994.74 | 0 | +0.31(+0.03%) | |
Dec 22, 2016 | 993.98 | 993.98 | 994.43 | 0 | +0.45(+0.05%) | |
Dec 21, 2016 | 993.56 | 993.56 | 993.98 | 0 | +0.42(+0.04%) | |
Dec 20, 2016 | 993.29 | 993.29 | 993.56 | 0 | +0.27(+0.03%) | |
Dec 19, 2016 | 992.93 | 992.93 | 993.29 | 0 | +0.36(+0.04%) | |
Dec 16, 2016 | 992.95 | 992.95 | 992.93 | 0 | -0.02(-0.00%) | |
Dec 15, 2016 | 995.71 | 995.71 | 992.95 | 0 | -2.76(-0.28%) | |
Dec 14, 2016 | 995.55 | 995.55 | 995.71 | 0 | +0.16(+0.02%) | |
Dec 13, 2016 | 995.89 | 995.89 | 995.55 | 0 | -0.34(-0.03%) | |
Dec 12, 2016 | 997.40 | 997.40 | 995.89 | 0 | -1.51(-0.15%) | |
Dec 09, 2016 | 998.13 | 998.13 | 997.40 | 0 | -0.73(-0.07%) | |
Dec 08, 2016 | 998.59 | 998.59 | 998.13 | 0 | -0.46(-0.05%) | |
Dec 07, 2016 | 997.56 | 997.56 | 998.59 | 0 | +1.03(+0.10%) | |
Dec 06, 2016 | 994.96 | 994.96 | 997.56 | 0 | +2.60(+0.26%) | |
Dec 05, 2016 | 994.20 | 994.20 | 994.96 | 0 | +0.76(+0.08%) | |
Dec 02, 2016 | 993.68 | 993.68 | 994.20 | 0 | +0.52(+0.05%) | |
Dec 01, 2016 | 998.08 | 998.08 | 993.68 | 0 | -4.40(-0.44%) | |
Nov 30, 2016 | 998.08 | 998.08 | 998.08 | 0 | -2.48(-0.25%) | |
Nov 29, 2016 | 1002 | 1002 | 1001 | 0 | -1.62(-0.16%) | |
Nov 28, 2016 | 1004 | 1004 | 1002 | 0 | -1.36(-0.14%) | |
Nov 23, 2016 | 1004 | 1004 | 1004 | 0 | -0.91(-0.09%) | |
Nov 22, 2016 | 1005 | 1005 | 1004 | 0 | -0.91(-0.09%) | |
Nov 21, 2016 | 1007 | 1007 | 1005 | 0 | -1.61(-0.16%) | |
Nov 18, 2016 | 1008 | 1008 | 1007 | 0 | -0.63(-0.06%) | |
Nov 17, 2016 | 1009 | 1009 | 1008 | 0 | -1.22(-0.12%) | |
Nov 16, 2016 | 1009 | 1009 | 1009 | 0 | -0.19(-0.02%) | |
Nov 15, 2016 | 1011 | 1011 | 1009 | 0 | -2.35(-0.23%) | |
Nov 14, 2016 | 1019 | 1019 | 1011 | 0 | -7.90(-0.78%) | |
Nov 11, 2016 | 1019 | 1019 | 1019 | 0 | -0.09(-0.01%) | |
Nov 10, 2016 | 1022 | 1022 | 1019 | 0 | -2.59(-0.25%) | |
Nov 09, 2016 | 1022 | 1022 | 1022 | 0 | -1.85(-0.18%) | |
Nov 08, 2016 | 1024 | 1024 | 1024 | 0 | -0.35(-0.03%) | |
Nov 07, 2016 | 1024 | 1024 | 1024 | 0 | -0.35(-0.03%) | |
Nov 04, 2016 | 1024 | 1024 | 1024 | 0 | +0.21(+0.02%) | |
Nov 03, 2016 | 1024 | 1024 | 1024 | 0 | -0.09(-0.01%) | |
Nov 02, 2016 | 1024 | 1024 | 1024 | 0 | +0.35(+0.03%) | |
Nov 01, 2016 | 1024 | 1024 | 1024 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 1024 | 1024 | 1024 | 0 | -0.05(-0.00%) | |
Oct 28, 2016 | 1024 | 1024 | 1024 | 0 | +0.10(+0.01%) | |
Oct 27, 2016 | 1025 | 1025 | 1024 | 0 | -0.90(-0.09%) | |
Oct 26, 2016 | 1025 | 1025 | 1025 | 0 | -0.09(-0.01%) | |
Oct 25, 2016 | 1025 | 1025 | 1025 | 0 | -0.09(-0.01%) | |
Oct 24, 2016 | 1025 | 1025 | 1025 | 0 | -0.27(-0.03%) | |
Oct 21, 2016 | 1025 | 1025 | 1025 | 0 | -0.17(-0.02%) | |
Oct 20, 2016 | 1025 | 1025 | 1025 | 0 | +0.30(+0.03%) | |
Oct 19, 2016 | 1025 | 1025 | 1025 | 0 | -0.02(-0.00%) | |
Oct 18, 2016 | 1025 | 1025 | 1025 | 0 | -0.11(-0.01%) | |
Oct 17, 2016 | 1026 | 1026 | 1025 | 0 | -0.48(-0.05%) | |
Oct 14, 2016 | 1026 | 1026 | 1026 | 0 | -0.58(-0.06%) | |
Oct 13, 2016 | 1026 | 1026 | 1026 | 0 | -0.09(-0.01%) | |
Oct 12, 2016 | 1027 | 1027 | 1026 | 0 | -0.41(-0.04%) | |
Oct 11, 2016 | 1028 | 1028 | 1027 | 0 | -0.95(-0.09%) | |
Oct 10, 2016 | 1028 | 1028 | 1028 | 0 | +0.20(+0.02%) | |
Oct 07, 2016 | 1028 | 1028 | 1028 | 0 | -0.11(-0.01%) | |
Oct 06, 2016 | 1028 | 1028 | 1028 | 0 | -0.73(-0.07%) | |
Oct 05, 2016 | 1029 | 1029 | 1028 | 0 | -1.02(-0.10%) | |
Oct 04, 2016 | 1030 | 1030 | 1029 | 0 | -0.77(-0.07%) | |
Oct 03, 2016 | 1030 | 1030 | 1030 | 1030 | 0 | +0.28(+0.03%) |
Sep 30, 2016 | 1030 | 1030 | 1030 | 1030 | 0 | -0.15(-0.01%) |
Sep 29, 2016 | 1030 | 1030 | 1030 | 1030 | 0 | -0.06(-0.01%) |
Sep 28, 2016 | 1030 | 1030 | 1030 | 1030 | 0 | +0.16(+0.02%) |
Sep 27, 2016 | 1030 | 1030 | 1030 | 1030 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 1030 | 1030 | 1030 | 0 | +0.04(+0.00%) | |
Sep 23, 2016 | 1030 | 1030 | 1030 | 0 | +0.06(+0.01%) | |
Sep 22, 2016 | 1030 | 1030 | 1030 | 0 | +0.07(+0.01%) | |
Sep 21, 2016 | 1030 | 1030 | 1030 | 0 | -0.12(-0.01%) | |
Sep 20, 2016 | 1031 | 1031 | 1030 | 0 | -0.58(-0.06%) | |
Sep 19, 2016 | 1031 | 1031 | 1031 | 0 | -0.33(-0.03%) | |
Sep 16, 2016 | 1031 | 1031 | 1031 | 0 | -0.09(-0.01%) | |
Sep 15, 2016 | 1031 | 1031 | 1031 | 0 | -0.46(-0.04%) | |
Sep 14, 2016 | 1032 | 1032 | 1031 | 0 | -0.24(-0.02%) | |
Sep 13, 2016 | 1032 | 1032 | 1032 | 0 | -0.76(-0.07%) | |
Sep 12, 2016 | 1033 | 1033 | 1032 | 0 | -0.70(-0.07%) | |
Sep 09, 2016 | 1034 | 1034 | 1033 | 0 | -0.75(-0.07%) | |
Sep 08, 2016 | 1034 | 1034 | 1034 | 0 | -0.44(-0.04%) | |
Sep 07, 2016 | 1034 | 1034 | 1034 | 0 | -0.09(-0.01%) | |
Sep 06, 2016 | 1035 | 1035 | 1034 | 0 | -0.34(-0.03%) | |
Sep 02, 2016 | 1035 | 1035 | 1035 | 0 | -0.51(-0.05%) | |
Sep 01, 2016 | 1036 | 1036 | 1035 | 0 | -0.76(-0.07%) | |
Aug 31, 2016 | 1036 | 1036 | 1036 | 0 | -0.24(-0.02%) | |
Aug 30, 2016 | 1037 | 1037 | 1036 | 0 | -0.32(-0.03%) | |
Aug 29, 2016 | 1037 | 1037 | 1037 | 0 | -0.31(-0.03%) | |
Aug 26, 2016 | 1037 | 1037 | 1037 | 0 | -0.11(-0.01%) | |
Aug 25, 2016 | 1037 | 1037 | 1037 | 0 | -0.43(-0.04%) | |
Aug 24, 2016 | 1037 | 1037 | 1037 | 0 | +0.01(+0.00%) | |
Aug 23, 2016 | 1038 | 1038 | 1037 | 0 | -0.10(-0.01%) | |
Aug 22, 2016 | 1038 | 1038 | 1038 | 0 | -0.23(-0.02%) | |
Aug 19, 2016 | 1038 | 1038 | 1038 | 0 | -0.08(-0.01%) | |
Aug 18, 2016 | 1038 | 1038 | 1038 | 0 | +0.23(+0.02%) | |
Aug 17, 2016 | 1038 | 1038 | 1038 | 0 | +0.10(+0.01%) | |
Aug 16, 2016 | 1038 | 1038 | 1038 | 0 | -0.20(-0.02%) | |
Aug 15, 2016 | 1038 | 1038 | 1038 | 0 | -0.29(-0.03%) | |
Aug 12, 2016 | 1038 | 1038 | 1038 | 0 | +0.48(+0.05%) | |
Aug 11, 2016 | 1038 | 1038 | 1038 | 0 | -0.36(-0.03%) | |
Aug 10, 2016 | 1038 | 1038 | 1038 | 0 | +0.17(+0.02%) | |
Aug 09, 2016 | 1038 | 1038 | 1038 | 0 | -0.10(-0.01%) | |
Aug 08, 2016 | 1038 | 1038 | 1038 | 0 | -0.32(-0.03%) | |
Aug 05, 2016 | 1039 | 1039 | 1038 | 0 | -0.46(-0.04%) | |
Aug 04, 2016 | 1038 | 1038 | 1039 | 0 | +0.44(+0.04%) | |
Aug 03, 2016 | 1038 | 1038 | 1038 | 0 | -0.06(-0.01%) | |
Aug 02, 2016 | 1039 | 1039 | 1038 | 0 | -0.66(-0.06%) | |
Aug 01, 2016 | 1039 | 1039 | 1039 | 0 | -0.46(-0.04%) | |
Jul 29, 2016 | 1039 | 1039 | 1039 | 0 | +0.04(+0.00%) | |
Jul 28, 2016 | 1039 | 1039 | 1039 | 0 | +0.21(+0.02%) | |
Jul 27, 2016 | 1039 | 1039 | 1039 | 0 | +0.33(+0.03%) | |
Jul 26, 2016 | 1039 | 1039 | 1039 | 0 | -0.06(-0.01%) | |
Jul 25, 2016 | 1039 | 1039 | 1039 | 0 | -0.28(-0.03%) | |
Jul 22, 2016 | 1039 | 1039 | 1039 | 0 | -0.10(-0.01%) | |
Jul 21, 2016 | 1039 | 1039 | 1039 | 0 | -0.16(-0.02%) | |
Jul 20, 2016 | 1040 | 1040 | 1039 | 0 | -0.16(-0.02%) | |
Jul 19, 2016 | 1040 | 1040 | 1040 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 1040 | 1040 | 1040 | 0 | -0.41(-0.04%) | |
Jul 15, 2016 | 1041 | 1041 | 1040 | 0 | -0.74(-0.07%) | |
Jul 14, 2016 | 1041 | 1041 | 1041 | 0 | -0.75(-0.07%) | |
Jul 13, 2016 | 1041 | 1041 | 1041 | 0 | +0.04(+0.00%) | |
Jul 12, 2016 | 1042 | 1042 | 1041 | 0 | -0.64(-0.06%) | |
Jul 11, 2016 | 1042 | 1042 | 1042 | 0 | -0.41(-0.04%) | |
Jul 08, 2016 | 1041 | 1041 | 1042 | 0 | +0.93(+0.09%) | |
Jul 07, 2016 | 1042 | 1042 | 1041 | 0 | -0.25(-0.02%) | |
Jul 06, 2016 | 1042 | 0 | +0.11(+0.01%) | |||
Jul 05, 2016 | 1041 | 1041 | 1042 | 0 | +0.77(+0.07%) | |
Jul 01, 2016 | 1041 | 1041 | 1041 | 0 | +0.28(+0.03%) | |
Jun 30, 2016 | 1041 | 1041 | 1041 | 0 | -0.12(-0.01%) | |
Jun 29, 2016 | 1041 | 1041 | 1041 | 0 | -0.25(-0.02%) | |
Jun 28, 2016 | 1042 | 1042 | 1041 | 0 | -0.80(-0.08%) | |
Jun 27, 2016 | 1040 | 1040 | 1042 | 0 | +1.28(+0.12%) | |
Jun 24, 2016 | 1037 | 1037 | 1040 | 0 | +2.98(+0.29%) | |
Jun 23, 2016 | 1038 | 1038 | 1037 | 0 | -0.59(-0.06%) | |
Jun 22, 2016 | 1038 | 1038 | 1038 | 0 | -0.11(-0.01%) | |
Jun 21, 2016 | 1039 | 1039 | 1038 | 0 | -0.45(-0.04%) | |
Jun 20, 2016 | 1040 | 1040 | 1039 | 0 | -1.06(-0.10%) | |
Jun 17, 2016 | 1040 | 1040 | 1040 | 0 | -0.19(-0.02%) | |
Jun 16, 2016 | 1039 | 1039 | 1040 | 0 | +0.73(+0.07%) | |
Jun 15, 2016 | 1039 | 1039 | 1039 | 0 | +0.23(+0.02%) | |
Jun 14, 2016 | 1038 | 1038 | 1039 | 0 | +0.67(+0.06%) | |
Jun 13, 2016 | 1039 | 1039 | 1038 | 0 | -0.26(-0.03%) | |
Jun 10, 2016 | 1038 | 1038 | 1039 | 0 | +0.92(+0.09%) | |
Jun 09, 2016 | 1037 | 1037 | 1038 | 0 | +1.02(+0.10%) | |
Jun 08, 2016 | 1036 | 1036 | 1037 | 0 | +0.32(+0.03%) | |
Jun 07, 2016 | 1036 | 1036 | 1036 | 0 | +0.38(+0.04%) | |
Jun 06, 2016 | 1036 | 1036 | 1036 | 0 | -0.27(-0.03%) | |
Jun 03, 2016 | 1036 | 1036 | 1036 | 0 | +0.64(+0.06%) | |
Jun 02, 2016 | 1035 | 1035 | 1036 | 0 | +0.23(+0.02%) | |
Jun 01, 2016 | 1035 | 1035 | 1035 | 0 | +0.18(+0.02%) | |
May 31, 2016 | 1035 | 1035 | 1035 | 0 | -0.21(-0.02%) | |
May 27, 2016 | 1035 | 1035 | 1035 | 0 | -0.09(-0.01%) | |
May 26, 2016 | 1036 | 1036 | 1035 | 0 | -0.36(-0.03%) | |
May 25, 2016 | 1036 | 1036 | 1036 | 0 | -0.38(-0.04%) | |
May 24, 2016 | 1037 | 1037 | 1036 | 0 | -0.42(-0.04%) | |
May 23, 2016 | 1037 | 1037 | 1037 | 0 | -0.27(-0.03%) | |
May 20, 2016 | 1037 | 1037 | 1037 | 0 | -0.38(-0.04%) | |
May 19, 2016 | 1038 | 1038 | 1037 | 0 | -0.33(-0.03%) | |
May 18, 2016 | 1039 | 1039 | 1038 | 0 | -1.24(-0.12%) | |
May 17, 2016 | 1039 | 1039 | 1039 | 0 | +0.27(+0.03%) | |
May 16, 2016 | 1039 | 1039 | 1039 | 0 | -0.27(-0.03%) | |
May 13, 2016 | 1038 | 1038 | 1039 | 0 | +0.38(+0.04%) | |
May 12, 2016 | 1038 | 1038 | 1038 | 0 | +0.05(+0.00%) | |
May 11, 2016 | 1038 | 1038 | 1038 | 0 | +0.40(+0.04%) | |
May 10, 2016 | 1038 | 1038 | 1038 | 0 | +0.14(+0.01%) | |
May 09, 2016 | 1038 | 1038 | 1038 | 0 | -0.27(-0.03%) | |
May 06, 2016 | 1038 | 1038 | 1038 | 0 | +0.26(+0.03%) | |
May 05, 2016 | 1038 | 1038 | 1038 | 0 | +0.26(+0.03%) | |
May 04, 2016 | 1036 | 1036 | 1038 | 0 | +1.24(+0.12%) | |
May 03, 2016 | 1036 | 1036 | 1036 | 0 | +0.70(+0.07%) | |
May 02, 2016 | 1036 | 1036 | 1036 | 0 | -0.28(-0.03%) | |
Apr 29, 2016 | 1036 | 1036 | 1036 | 0 | +0.15(+0.01%) | |
Apr 28, 2016 | 1035 | 1035 | 1036 | 0 | +0.62(+0.06%) | |
Apr 27, 2016 | 1035 | 1035 | 1035 | 0 | +0.12(+0.01%) | |
Apr 26, 2016 | 1035 | 1035 | 1035 | 0 | -0.23(-0.02%) | |
Apr 25, 2016 | 1036 | 1036 | 1035 | 0 | -0.27(-0.03%) | |
Apr 22, 2016 | 1036 | 1036 | 1036 | 0 | -0.22(-0.02%) | |
Apr 21, 2016 | 1037 | 1037 | 1036 | 0 | -0.99(-0.10%) | |
Apr 20, 2016 | 1037 | 1037 | 1037 | 0 | -0.05(-0.00%) | |
Apr 19, 2016 | 1037 | 1037 | 1037 | 0 | +0.22(+0.02%) | |
Apr 18, 2016 | 1037 | 1037 | 1037 | 0 | -0.26(-0.03%) | |
Apr 15, 2016 | 1037 | 1037 | 1037 | 0 | +0.05(+0.00%) | |
Apr 14, 2016 | 1037 | 1037 | 1037 | 0 | -0.07(-0.01%) | |
Apr 13, 2016 | 1037 | 1037 | 1037 | 0 | -0.04(-0.00%) | |
Apr 12, 2016 | 1037 | 1037 | 1037 | 0 | -0.47(-0.05%) | |
Apr 11, 2016 | 1038 | 1038 | 1037 | 0 | -0.26(-0.03%) | |
Apr 08, 2016 | 1038 | 1038 | 1038 | 0 | -0.08(-0.01%) | |
Apr 07, 2016 | 1036 | 1036 | 1038 | 0 | +1.65(+0.16%) | |
Apr 06, 2016 | 1034 | 1034 | 1036 | 0 | +1.58(+0.15%) | |
Apr 05, 2016 | 1033 | 1033 | 1034 | 0 | +1.39(+0.13%) | |
Apr 04, 2016 | 1033 | 1033 | 1033 | 0 | +0.02(+0.00%) | |
Apr 01, 2016 | 1033 | 1033 | 1033 | 0 | +0.30(+0.03%) | |
Mar 31, 2016 | 1032 | 1032 | 1033 | 0 | +0.98(+0.09%) | |
Mar 30, 2016 | 1032 | 1032 | 1032 | 0 | +0.11(+0.01%) | |
Mar 29, 2016 | 1031 | 1031 | 1032 | 0 | +0.57(+0.06%) | |
Mar 28, 2016 | 1031 | 1031 | 1031 | 0 | -0.32(-0.03%) | |
Mar 24, 2016 | 1031 | 1031 | 1031 | 0 | -0.08(-0.01%) | |
Mar 23, 2016 | 1031 | 1031 | 1031 | 0 | +0.31(+0.03%) | |
Mar 22, 2016 | 1031 | 1031 | 1031 | 0 | +0.08(+0.01%) | |
Mar 21, 2016 | 1031 | 1031 | 1031 | 0 | -0.34(-0.03%) | |
Mar 18, 2016 | 1031 | 1031 | 1031 | 0 | +0.06(+0.01%) | |
Mar 17, 2016 | 1031 | 1031 | 1031 | 0 | +0.59(+0.06%) | |
Mar 16, 2016 | 1030 | 1030 | 1031 | 0 | +1.15(+0.11%) | |
Mar 15, 2016 | 1030 | 1030 | 1030 | 0 | -0.23(-0.02%) | |
Mar 14, 2016 | 1030 | 1030 | 1030 | 0 | -0.47(-0.05%) | |
Mar 11, 2016 | 1030 | 1030 | 1030 | 0 | -0.07(-0.01%) | |
Mar 10, 2016 | 1031 | 1031 | 1030 | 0 | -0.12(-0.01%) | |
Mar 09, 2016 | 1031 | 1031 | 1031 | 0 | -0.18(-0.02%) | |
Mar 08, 2016 | 1030 | 1030 | 1031 | 0 | +0.63(+0.06%) | |
Mar 07, 2016 | 1030 | 1030 | 1030 | 0 | -0.42(-0.04%) | |
Mar 04, 2016 | 1031 | 1031 | 1030 | 0 | -0.60(-0.06%) | |
Mar 03, 2016 | 1032 | 1032 | 1031 | 0 | -0.47(-0.05%) | |
Mar 02, 2016 | 1032 | 1032 | 1032 | 0 | -0.55(-0.05%) |