The First Trust Combined Series 373 Tax Exempt Municipal Income Trust Series 269 (MF: FDMAZX )

261.01 USD UNCHANGED
Last Price Updated: 6:45 AM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 261.01 261.01 0 +0.00(+0.00%)
Mar 20, 2021 261.01 261.01 0 -0.02(-0.01%)
Mar 19, 2021 261.03 261.03 0 -0.19(-0.07%)
Mar 18, 2021 261.22 261.22 0 -0.10(-0.04%)
Mar 17, 2021 261.32 261.32 0 -0.04(-0.02%)
Mar 16, 2021 261.36 261.36 0 -0.04(-0.02%)
Mar 13, 2021 261.40 261.40 0 -0.03(-0.01%)
Mar 12, 2021 261.43 261.43 0 -0.09(-0.03%)
Mar 11, 2021 261.52 261.52 0 -0.04(-0.02%)
Mar 10, 2021 261.56 261.56 0 -0.07(-0.03%)
Mar 09, 2021 261.63 261.63 0 -0.07(-0.03%)
Mar 05, 2021 261.70 261.70 0 -0.08(-0.03%)
Mar 04, 2021 261.78 261.78 0 -0.01(-0.00%)
Mar 03, 2021 261.79 261.79 0 -0.04(-0.02%)
Mar 02, 2021 261.83 261.83 0 -0.03(-0.01%)
Feb 27, 2021 261.86 261.86 0 -0.04(-0.02%)
Feb 26, 2021 261.90 261.90 0 -0.21(-0.08%)
Feb 25, 2021 262.11 262.11 0 -0.04(-0.02%)
Feb 24, 2021 262.15 262.15 0 -0.07(-0.03%)
Feb 23, 2021 262.22 262.22 0 -0.06(-0.02%)
Feb 20, 2021 262.28 262.28 0 -0.04(-0.02%)
Feb 19, 2021 262.32 262.32 0 -0.11(-0.04%)
Feb 18, 2021 262.43 262.43 0 -0.05(-0.02%)
Feb 17, 2021 262.48 262.48 0 -0.04(-0.02%)
Feb 13, 2021 262.52 262.52 0 -0.04(-0.02%)
Feb 12, 2021 262.56 262.56 0 -0.15(-0.06%)
Feb 11, 2021 262.71 262.71 0 -0.04(-0.02%)
Feb 10, 2021 262.75 262.75 0 -0.06(-0.02%)
Feb 09, 2021 262.81 262.81 0 -0.03(-0.01%)
Feb 06, 2021 262.84 262.84 0 -0.01(-0.00%)
Feb 05, 2021 262.85 262.85 0 -0.11(-0.04%)
Feb 04, 2021 262.96 262.96 0 -0.04(-0.02%)
Feb 03, 2021 263.00 263.00 0 -0.04(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.