Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.30	14.90	14.30	14.30	1,471	+0.10(+0.70%)
Feb 26, 2016	14.40	14.90	13.50	14.20	2,813	-0.20(-1.39%)
Feb 25, 2016	14.80	14.90	14.20	14.40	628	-0.30(-2.04%)
Feb 24, 2016	14.80	15.00	14.60	14.70	558	+0.00(+0.00%)
Feb 23, 2016	14.80	15.40	14.30	14.70	1,821	-0.02(-0.14%)
Feb 22, 2016	14.30	15.19	13.90	14.72	5,537	+0.62(+4.40%)
Feb 19, 2016	14.00	14.40	14.00	14.10	2,077	-0.20(-1.40%)
Feb 18, 2016	14.60	15.60	13.80	14.30	4,341	-0.50(-3.37%)
Feb 17, 2016	13.80	14.90	13.80	14.80	2,638	+1.10(+8.02%)
Feb 16, 2016	13.00	13.70	13.00	13.70	2,804	+0.80(+6.20%)
Feb 12, 2016	13.00	12.90	12.90	12.90	5,940	+0.30(+2.38%)
Feb 11, 2016	12.50	12.70	11.97	12.60	11,352	+0.68(+5.70%)
Feb 10, 2016	13.00	13.00	11.90	11.92	8,550	+0.02(+0.17%)
Feb 09, 2016	11.80	12.00	11.53	11.90	512	+0.10(+0.85%)
Feb 08, 2016	12.20	12.40	11.80	11.80	1,916	-0.30(-2.48%)
Feb 05, 2016	11.90	12.80	11.82	12.10	2,696	+0.00(+0.00%)
Feb 04, 2016	11.80	12.50	11.63	12.10	759	+0.20(+1.68%)
Feb 03, 2016	12.30	12.80	11.40	11.90	10,170	-0.20(-1.65%)
Feb 02, 2016	12.50	12.70	11.20	12.10	20,012	-0.40(-3.20%)
Feb 01, 2016	12.70	12.70	11.60	12.50	5,821	-0.10(-0.79%)
Jan 29, 2016	12.80	13.70	12.60	12.60	8,396	+0.00(+0.00%)
Jan 28, 2016	12.50	12.80	12.50	12.60	5,639	+0.10(+0.80%)
Jan 27, 2016	12.60	12.90	12.50	12.50	6,146	-0.20(-1.57%)
Jan 26, 2016	12.20	12.80	12.19	12.70	2,470	+0.50(+4.10%)
Jan 25, 2016	12.10	12.70	11.90	12.20	1,429	+0.20(+1.67%)
Jan 22, 2016	12.80	13.79	11.80	12.00	20,825	-0.50(-4.00%)
Jan 21, 2016	12.40	13.90	12.10	12.50	4,610	-0.10(-0.79%)
Jan 20, 2016	13.00	13.90	12.18	12.60	2,572	-0.40(-3.08%)
Jan 19, 2016	11.60	15.00	11.60	13.00	28,438	+1.50(+13.05%)
Jan 15, 2016	12.20	11.50	11.50	11.50	8,640	-0.70(-5.74%)
Jan 14, 2016	12.70	13.50	12.20	12.20	9,660	-0.80(-6.15%)
Jan 13, 2016	13.10	13.40	12.60	13.00	6,441	-0.30(-2.26%)
Jan 12, 2016	13.10	13.30	13.10	13.30	1,938	+0.20(+1.53%)
Jan 11, 2016	13.30	13.77	13.10	13.10	2,034	-0.40(-2.96%)
Jan 08, 2016	13.50	13.59	13.18	13.50	2,381	+0.00(+0.00%)
Jan 07, 2016	14.20	14.20	13.50	13.50	12,961	+0.00(+0.00%)
Jan 06, 2016	13.20	14.40	13.14	13.50	8,188	+0.00(+0.00%)
Jan 05, 2016	14.00	14.70	13.50	13.50	6,678	-0.80(-5.59%)
Jan 04, 2016	15.10	15.20	14.10	14.30	2,175	-0.50(-3.38%)
Dec 31, 2015	14.90	14.80	14.80	14.80	1,490	+0.00(+0.00%)
Dec 30, 2015	14.90	15.00	14.50	14.80	2,569	+0.20(+1.37%)
Dec 29, 2015	15.00	15.10	14.00	14.60	8,755	+0.30(+2.10%)
Dec 28, 2015	15.00	15.40	13.30	14.30	14,671	-0.70(-4.67%)
Dec 24, 2015	15.30	15.00	15.00	15.00	1,570	+0.00(+0.00%)
Dec 23, 2015	15.10	15.40	14.90	15.00	8,444	+0.20(+1.35%)
Dec 22, 2015	15.20	15.30	14.80	14.80	1,042	-0.50(-3.27%)
Dec 21, 2015	15.40	15.70	14.80	15.30	8,227	-0.50(-3.16%)
Dec 18, 2015	15.20	15.80	15.00	15.80	3,509	+0.60(+3.95%)
Dec 17, 2015	15.20	15.80	15.20	15.20	3,480	-0.30(-1.94%)
Dec 16, 2015	16.10	16.60	15.20	15.50	9,960	+0.60(+4.03%)
Dec 15, 2015	16.90	16.90	14.30	14.90	13,684	-1.80(-10.78%)
Dec 14, 2015	16.80	17.40	16.60	16.70	14,187	+0.20(+1.21%)
Dec 11, 2015	16.90	16.90	16.40	16.50	6,005	-0.30(-1.79%)
Dec 10, 2015	17.30	17.30	16.40	16.80	17,147	+0.20(+1.20%)
Dec 09, 2015	17.20	17.20	16.00	16.60	18,162	+0.60(+3.75%)
Dec 08, 2015	16.20	18.00	15.50	16.00	31,419	-1.10(-6.43%)
Dec 07, 2015	15.40	17.40	15.30	17.10	69,994	+1.70(+11.05%)
Dec 04, 2015	15.60	16.00	14.80	15.40	6,954	+0.20(+1.30%)
Dec 03, 2015	15.40	15.70	15.00	15.20	6,362	-0.20(-1.30%)
Dec 02, 2015	15.50	16.20	15.00	15.40	16,081	-0.10(-0.65%)
Dec 01, 2015	14.80	16.20	14.80	15.50	10,959	+0.46(+3.04%)
Nov 30, 2015	15.00	15.40	14.80	15.04	3,130	-0.06(-0.38%)
Nov 27, 2015	14.70	15.50	14.40	15.10	5,831	+0.70(+4.86%)
Nov 25, 2015	14.50	14.40	14.40	14.40	14,660	+0.20(+1.41%)
Nov 24, 2015	15.00	15.40	14.20	14.20	8,238	-0.60(-4.05%)
Nov 23, 2015	14.80	16.70	14.40	14.80	53,713	+0.30(+2.07%)
Nov 20, 2015	13.90	15.90	13.90	14.50	19,635	+0.30(+2.11%)
Nov 19, 2015	13.20	14.50	13.20	14.20	6,338	+0.80(+5.97%)
Nov 18, 2015	13.90	14.20	13.40	13.40	2,027	-0.40(-2.90%)
Nov 17, 2015	14.30	14.30	13.80	13.80	1,299	-0.20(-1.43%)
Nov 16, 2015	13.80	14.10	13.00	14.00	3,859	+0.30(+2.19%)
Nov 13, 2015	13.90	14.30	13.60	13.70	3,705	-0.27(-1.94%)
Nov 12, 2015	12.80	15.00	12.60	13.97	20,559	+0.97(+7.47%)
Nov 11, 2015	14.00	14.20	13.00	13.00	7,330	-0.80(-5.80%)
Nov 10, 2015	13.80	14.50	13.30	13.80	18,641	-0.40(-2.82%)
Nov 09, 2015	15.00	16.80	14.10	14.20	32,318	-1.30(-8.39%)
Nov 06, 2015	15.50	17.90	15.00	15.50	110,021	+0.10(+0.65%)
Nov 05, 2015	12.50	16.09	12.40	15.40	98,338	+3.10(+25.20%)
Nov 04, 2015	11.90	12.60	11.90	12.30	6,819	+0.40(+3.36%)
Nov 03, 2015	11.60	12.20	11.60	11.90	5,066	-0.20(-1.65%)
Nov 02, 2015	12.00	12.30	11.60	12.10	5,527	+0.00(+0.00%)
Oct 30, 2015	12.40	12.40	11.92	12.10	3,569	-0.10(-0.83%)
Oct 29, 2015	12.50	13.00	11.90	12.20	6,390	+0.10(+0.83%)
Oct 28, 2015	12.00	12.60	11.80	12.10	19,099	+0.30(+2.54%)
Oct 27, 2015	11.40	12.00	10.80	11.80	10,540	+0.50(+4.42%)
Oct 26, 2015	11.40	11.50	11.00	11.30	2,749	+0.20(+1.80%)
Oct 23, 2015	11.30	11.60	10.80	11.10	6,237	-0.40(-3.48%)
Oct 22, 2015	11.90	12.40	11.20	11.50	7,746	-0.30(-2.54%)
Oct 21, 2015	11.90	13.06	11.70	11.80	32,557	-0.21(-1.75%)
Oct 20, 2015	12.90	13.20	11.70	12.01	12,333	-0.69(-5.43%)
Oct 19, 2015	12.90	13.30	12.70	12.70	3,884	-0.40(-3.05%)
Oct 16, 2015	13.00	13.49	12.80	13.10	4,773	-0.20(-1.50%)
Oct 15, 2015	12.80	13.40	12.70	13.30	6,525	+0.60(+4.72%)
Oct 14, 2015	13.00	13.50	12.60	12.70	4,337	-0.30(-2.31%)
Oct 13, 2015	13.00	13.40	12.50	13.00	8,927	+0.20(+1.56%)
Oct 12, 2015	13.70	13.70	12.70	12.80	6,811	-0.40(-3.04%)
Oct 09, 2015	13.10	13.56	12.50	13.20	21,989	+0.51(+4.03%)
Oct 08, 2015	12.60	13.20	12.40	12.69	11,368	+0.29(+2.34%)
Oct 07, 2015	12.70	13.00	12.30	12.40	10,141	-0.30(-2.36%)
Oct 06, 2015	13.30	13.70	12.20	12.70	13,481	-0.30(-2.31%)
Oct 05, 2015	12.10	13.40	12.10	13.00	21,772	+0.90(+7.44%)
Oct 02, 2015	12.50	12.90	11.60	12.10	27,176	-0.60(-4.72%)
Oct 01, 2015	13.80	13.89	12.40	12.70	34,860	-0.85(-6.27%)
Sep 30, 2015	14.40	14.60	13.20	13.55	22,511	-0.45(-3.21%)
Sep 29, 2015	14.20	14.80	14.00	14.00	20,711	-0.30(-2.10%)
Sep 28, 2015	15.40	15.40	14.00	14.30	30,461	-0.60(-4.03%)
Sep 25, 2015	16.30	17.00	14.50	14.90	73,070	-1.50(-9.15%)
Sep 24, 2015	15.80	16.70	15.50	16.40	47,445	+0.50(+3.14%)
Sep 23, 2015	17.00	17.00	15.40	15.90	38,221	-0.52(-3.18%)
Sep 22, 2015	16.90	17.00	16.10	16.42	31,925	-0.58(-3.39%)
Sep 21, 2015	16.00	17.40	15.23	17.00	151,086	+1.20(+7.59%)
Sep 18, 2015	15.00	16.45	15.00	15.80	59,142	+0.31(+2.01%)
Sep 17, 2015	15.60	16.00	14.90	15.49	49,245	-0.51(-3.19%)
Sep 16, 2015	18.20	19.40	15.90	16.00	255,828	-1.30(-7.51%)
Sep 15, 2015	15.30	18.50	15.10	17.30	285,837	+2.00(+13.07%)
Sep 14, 2015	14.50	15.50	14.30	15.30	43,909	+1.00(+7.00%)
Sep 11, 2015	14.50	15.30	14.10	14.30	32,872	-0.20(-1.39%)
Sep 10, 2015	15.40	15.90	14.20	14.50	45,854	-1.02(-6.57%)
Sep 09, 2015	16.60	16.90	15.30	15.52	63,466	-0.78(-4.79%)
Sep 08, 2015	16.70	17.80	15.80	16.30	148,004	+0.50(+3.16%)
Sep 04, 2015	17.10	15.80	15.80	15.80	149,120	-1.50(-8.67%)
Sep 03, 2015	16.10	17.40	15.40	17.30	139,306	+0.60(+3.59%)
Sep 02, 2015	17.70	18.40	15.20	16.70	311,633	-1.80(-9.73%)
Sep 01, 2015	13.60	19.90	13.50	18.50	525,075	+5.00(+37.04%)
Aug 31, 2015	16.30	17.00	13.50	13.50	148,030	-3.20(-19.16%)
Aug 28, 2015	20.80	22.40	15.91	16.70	264,592	-6.70(-28.63%)
Aug 27, 2015	22.80	29.10	20.30	23.40	1,516,290	+5.30(+29.28%)
Aug 26, 2015	13.20	19.20	13.20	18.10	1,919,726	+5.30(+41.41%)
Aug 25, 2015	10.10	19.30	10.00	12.80	1,113,444	+2.50(+24.30%)
Aug 24, 2015	9.600	10.30	9.500	10.30	12,096	-0.10(-0.98%)
Aug 21, 2015	10.30	10.60	9.695	10.40	19,589	-0.20(-1.90%)
Aug 20, 2015	10.40	11.48	10.00	10.60	24,201	-0.10(-0.93%)
Aug 19, 2015	11.30	11.30	9.600	10.70	22,299	-0.30(-2.73%)
Aug 18, 2015	11.30	11.50	10.80	11.00	20,661	-0.50(-4.35%)
Aug 17, 2015	12.00	12.50	10.50	11.50	77,339	-1.10(-8.73%)
Aug 14, 2015	10.50	15.90	9.600	12.60	471,313	+2.20(+21.15%)
Aug 13, 2015	10.10	13.30	10.10	10.40	40,692	-1.10(-9.57%)
Aug 12, 2015	17.70	17.90	10.50	11.50	294,663	-5.50(-32.35%)
Aug 11, 2015	9.200	39.00	9.200	17.00	650,630	+10.50(+161.54%)
Aug 10, 2015	6.500	6.800	6.400	6.500	870	-0.33(-4.87%)
Aug 07, 2015	6.875	6.875	6.833	6.833	138	+0.23(+3.53%)
Aug 06, 2015	6.560	7.250	6.501	6.600	2,556	-0.16(-2.37%)
Aug 05, 2015	6.710	6.760	6.600	6.760	302	+0.06(+0.90%)
Aug 04, 2015	6.430	6.700	6.430	6.700	854	+0.26(+4.09%)
Aug 03, 2015	6.688	6.688	6.437	6.437	32	-0.06(-0.97%)
Jul 31, 2015	6.600	6.695	6.500	6.500	1,375	-0.10(-1.52%)
Jul 30, 2015	6.695	6.695	6.430	6.600	402	+0.10(+1.54%)
Jul 29, 2015	6.501	6.502	6.430	6.500	1,135	+0.00(+0.00%)
Jul 28, 2015	6.501	6.700	6.500	6.500	577	+0.05(+0.79%)
Jul 27, 2015	6.500	6.500	6.430	6.449	639	+0.02(+0.30%)
Jul 24, 2015	6.500	6.779	6.400	6.430	563	-0.22(-3.31%)
Jul 23, 2015	6.780	6.780	6.501	6.650	432	-0.12(-1.71%)
Jul 22, 2015	6.663	6.766	6.663	6.766	146	+0.17(+2.52%)
Jul 21, 2015	6.501	6.601	6.501	6.600	1,649	+0.10(+1.54%)
Jul 20, 2015	6.700	6.800	6.500	6.500	2,310	+0.00(+0.00%)
Jul 17, 2015	6.400	6.639	6.100	6.500	2,445	+0.20(+3.17%)
Jul 16, 2015	6.601	6.980	6.060	6.300	5,832	-0.70(-10.00%)
Jul 15, 2015	6.880	7.200	6.601	7.000	548	-0.20(-2.78%)
Jul 14, 2015	6.540	7.201	6.520	7.200	11,183	+0.68(+10.43%)
Jul 13, 2015	6.720	7.000	6.520	6.520	2,300	-0.48(-6.86%)
Jul 10, 2015	6.650	7.000	6.650	7.000	1,675	+0.40(+6.06%)
Jul 09, 2015	7.320	7.872	6.600	6.600	14,059	-0.79(-10.69%)
Jul 08, 2015	7.000	8.900	6.945	7.390	52,186	+0.89(+13.69%)
Jul 07, 2015	6.677	6.800	6.500	6.500	484	-0.28(-4.13%)
Jul 06, 2015	7.000	7.000	6.400	6.780	2,474	+0.08(+1.19%)
Jul 02, 2015	6.700	6.700	6.700	6.700	2,590	+0.30(+4.69%)
Jul 01, 2015	6.800	6.880	6.400	6.400	1,022	-0.49(-7.15%)
Jun 30, 2015	6.775	6.980	6.476	6.893	1,490	+0.12(+1.74%)
Jun 29, 2015	6.300	6.900	6.300	6.775	1,789	-0.32(-4.58%)
Jun 26, 2015	6.800	7.250	6.700	7.100	9,114	+0.69(+10.76%)
Jun 25, 2015	6.300	7.000	6.300	6.410	934	+0.11(+1.75%)
Jun 24, 2015	6.300	6.600	6.224	6.300	2,122	-0.30(-4.55%)
Jun 23, 2015	6.600	6.800	6.500	6.600	650	-0.20(-2.94%)
Jun 22, 2015	6.700	6.800	6.000	6.800	1,556	-0.08(-1.16%)
Jun 19, 2015	6.940	7.000	6.520	6.880	1,434	+0.18(+2.69%)
Jun 18, 2015	6.700	6.912	6.700	6.700	944	+0.08(+1.19%)
Jun 17, 2015	6.900	6.950	6.621	6.621	490	+0.12(+1.86%)
Jun 16, 2015	7.000	7.000	6.500	6.500	3,173	-0.50(-7.14%)
Jun 15, 2015	7.290	7.290	6.601	7.000	1,175	+0.00(+0.00%)
Jun 12, 2015	6.999	7.000	6.900	7.000	1,744	+0.24(+3.55%)
Jun 11, 2015	7.000	7.000	6.760	6.760	1,371	+0.00(+0.00%)
Jun 10, 2015	6.900	7.290	6.747	6.760	872	-0.24(-3.43%)
Jun 09, 2015	7.000	7.000	6.703	7.000	974	+0.00(+0.00%)
Jun 08, 2015	7.000	7.000	6.999	7.000	1,132	+0.29(+4.29%)
Jun 05, 2015	7.000	7.000	6.712	6.712	2,266	-0.09(-1.29%)
Jun 04, 2015	6.500	7.000	6.500	6.800	1,883	+0.30(+4.60%)
Jun 03, 2015	6.900	6.900	6.500	6.501	125	-0.19(-2.81%)
Jun 02, 2015	6.900	6.900	6.400	6.689	287	+0.39(+6.17%)
Jun 01, 2015	6.600	6.800	6.300	6.300	249	-0.20(-3.08%)
May 29, 2015	6.400	6.500	6.400	6.500	137	+0.20(+3.17%)
May 28, 2015	6.346	6.424	6.300	6.300	182	-0.50(-7.35%)
May 27, 2015	7.000	7.000	6.300	6.800	165	+0.00(+0.00%)
May 26, 2015	6.200	6.908	6.200	6.800	630	-0.10(-1.45%)
May 22, 2015	6.500	6.900	6.900	6.900	440	+0.20(+2.99%)
May 21, 2015	6.700	6.700	6.700	6.700	20	+0.00(+0.00%)
May 20, 2015	7.000	7.000	6.600	6.700	842	+0.20(+3.01%)
May 19, 2015	6.603	6.900	6.504	6.504	284	+0.00(+0.00%)
May 18, 2015	7.000	7.000	6.504	6.504	973	-0.20(-2.93%)
May 15, 2015	6.501	6.700	6.501	6.700	611	+0.60(+9.84%)
May 14, 2015	6.600	6.700	6.100	6.100	674	-0.20(-3.17%)
May 13, 2015	6.000	6.745	6.000	6.300	1,720	-0.24(-3.68%)
May 12, 2015	6.500	6.800	6.100	6.541	2,158	+0.24(+3.83%)
May 11, 2015	6.161	6.900	6.161	6.300	1,007	-0.60(-8.70%)
May 08, 2015	6.400	7.180	6.400	6.900	94	+0.40(+6.15%)
May 07, 2015	6.115	6.500	6.115	6.500	1,755	+0.10(+1.56%)
May 06, 2015	6.399	6.400	6.399	6.400	207	-0.10(-1.54%)
May 05, 2015	5.900	7.100	5.900	6.500	1,325	-0.10(-1.46%)
May 04, 2015	6.600	6.800	6.381	6.596	293	-0.30(-4.41%)
May 01, 2015	6.900	7.100	6.900	6.900	4,897	+0.80(+13.06%)
Apr 30, 2015	6.400	6.600	6.103	6.103	162	-0.30(-4.64%)
Apr 29, 2015	6.300	6.600	5.800	6.400	3,927	-0.09(-1.39%)
Apr 28, 2015	6.799	6.799	6.100	6.490	1,987	-0.11(-1.67%)
Apr 27, 2015	6.510	6.750	6.200	6.600	1,294	-0.10(-1.49%)
Apr 24, 2015	7.000	7.000	6.700	6.700	451	-0.29(-4.15%)
Apr 23, 2015	6.886	7.000	6.700	6.990	631	+0.29(+4.31%)
Apr 22, 2015	6.701	6.701	6.701	6.701	36	-0.34(-4.82%)
Apr 21, 2015	6.990	7.190	6.990	7.040	831	+0.04(+0.57%)
Apr 20, 2015	6.710	7.100	6.710	7.000	337	+0.30(+4.46%)
Apr 17, 2015	7.000	7.200	6.600	6.701	1,923	-0.55(-7.61%)
Apr 16, 2015	7.490	7.580	7.110	7.253	638	-0.24(-3.16%)
Apr 15, 2015	7.010	7.499	7.010	7.490	1,262	+0.19(+2.64%)
Apr 14, 2015	7.300	7.300	7.100	7.297	1,529	-0.00(-0.04%)
Apr 13, 2015	7.600	7.790	7.300	7.300	198	-0.00(-0.01%)
Apr 10, 2015	7.310	7.790	7.301	7.301	59	-0.32(-4.22%)
Apr 09, 2015	7.620	7.623	7.400	7.623	779	-0.06(-0.74%)
Apr 08, 2015	7.300	7.700	7.300	7.680	1,272	-0.12(-1.54%)
Apr 07, 2015	7.300	8.000	7.300	7.800	889	+0.37(+4.94%)
Apr 06, 2015	7.400	7.510	7.200	7.433	827	-0.47(-5.91%)
Apr 02, 2015	8.000	7.900	7.900	7.900	1,420	-0.17(-2.17%)
Apr 01, 2015	8.329	8.499	7.700	8.075	804	+0.17(+2.22%)
Mar 31, 2015	7.600	8.000	7.600	7.900	1,396	-0.31(-3.73%)
Mar 30, 2015	8.500	9.300	7.400	8.206	1,150	-0.19(-2.31%)
Mar 27, 2015	8.400	8.500	7.900	8.400	1,404	-0.60(-6.66%)
Mar 26, 2015	7.450	9.400	7.450	8.999	7,001	+1.20(+15.37%)
Mar 25, 2015	7.450	7.800	7.400	7.800	1,707	+0.35(+4.70%)
Mar 24, 2015	7.500	7.700	7.450	7.450	122	-0.05(-0.67%)
Mar 23, 2015	7.100	7.800	7.100	7.500	558	+0.40(+5.63%)
Mar 20, 2015	7.700	7.700	7.000	7.100	4,893	-0.59(-7.62%)
Mar 19, 2015	7.500	7.749	7.400	7.686	1,161	+0.09(+1.13%)
Mar 18, 2015	8.000	8.000	7.500	7.600	627	+0.10(+1.31%)
Mar 17, 2015	8.000	8.100	7.502	7.502	2,441	-0.19(-2.42%)
Mar 16, 2015	8.000	8.000	7.600	7.688	819	-0.41(-5.09%)
Mar 13, 2015	8.200	8.200	7.740	8.100	3,507	-0.10(-1.22%)
Mar 12, 2015	8.000	8.200	7.810	8.200	946	-0.20(-2.38%)
Mar 11, 2015	8.600	8.600	8.100	8.400	824	+0.28(+3.45%)
Mar 10, 2015	8.900	8.900	8.120	8.120	614	+0.07(+0.93%)
Mar 09, 2015	8.500	8.510	8.000	8.045	2,981	-0.76(-8.58%)
Mar 06, 2015	8.600	8.870	8.500	8.800	622	-0.15(-1.68%)
Mar 05, 2015	8.801	9.000	8.800	8.950	169	+0.35(+4.07%)
Mar 04, 2015	9.000	8.900	8.600	8.600	656	-0.30(-3.37%)
Mar 03, 2015	8.912	8.912	8.800	8.900	644	-0.50(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.