Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.023 8.023 8.023 8.023 0 -0.02(-0.28%)
Feb 27, 2013 8.046 8.046 8.001 8.046 0 +0.05(+0.57%)
Feb 26, 2013 8.001 8.001 8.001 8.001 0 -0.03(-0.38%)
Feb 22, 2013 8.031 8.031 8.031 8.031 0 +0.04(+0.47%)
Feb 21, 2013 7.993 7.993 7.993 7.993 0 -0.05(-0.66%)
Feb 20, 2013 8.046 8.046 8.046 8.046 0 -0.14(-1.67%)
Feb 19, 2013 8.182 8.182 8.182 8.182 0 +0.02(+0.19%)
Feb 15, 2013 8.167 8.167 8.167 8.167 0 -0.05(-0.64%)
Feb 14, 2013 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Feb 13, 2013 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Feb 12, 2013 8.220 8.220 8.220 8.220 0 +0.02(+0.18%)
Feb 11, 2013 8.205 8.205 8.205 8.205 0 -0.03(-0.37%)
Feb 08, 2013 8.235 8.235 8.235 8.235 0 +0.03(+0.37%)
Feb 07, 2013 8.205 8.205 8.205 8.205 0 -0.02(-0.28%)
Feb 06, 2013 8.228 8.228 8.228 8.228 0 +0.02(+0.18%)
Feb 04, 2013 8.213 8.213 8.213 8.213 0 -0.06(-0.73%)
Feb 01, 2013 8.273 8.273 8.273 8.273 0 +0.05(+0.64%)
Jan 31, 2013 8.220 8.220 8.220 8.220 0 -0.01(-0.09%)
Jan 30, 2013 8.228 8.228 8.228 8.228 0 -0.03(-0.37%)
Jan 29, 2013 8.258 8.258 8.258 8.258 0 +0.07(+0.83%)
Jan 28, 2013 8.235 8.190 8.190 8.190 0 -0.05(-0.55%)
Jan 25, 2013 8.235 8.235 8.235 8.235 0 +0.02(+0.18%)
Jan 24, 2013 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Jan 23, 2013 8.220 8.220 8.220 8.220 0 -0.02(-0.28%)
Jan 22, 2013 8.243 8.243 8.243 8.243 0 +0.05(+0.55%)
Jan 18, 2013 8.197 8.197 8.197 8.197 0 +0.01(+0.09%)
Jan 17, 2013 8.190 8.190 8.152 8.190 0 +0.04(+0.46%)
Jan 15, 2013 8.152 8.152 8.152 8.152 0 +0.01(+0.09%)
Jan 14, 2013 8.145 8.145 8.145 8.145 0 +0.01(+0.09%)
Jan 11, 2013 8.137 8.137 8.137 8.137 0 -0.03(-0.37%)
Jan 10, 2013 8.167 8.167 8.167 8.167 0 +0.07(+0.84%)
Jan 09, 2013 8.099 8.099 8.099 8.099 0 +0.02(+0.19%)
Jan 08, 2013 8.084 8.084 8.084 8.084 0 -0.02(-0.19%)
Jan 07, 2013 8.099 8.099 8.099 8.099 0 -0.04(-0.47%)
Jan 04, 2013 8.137 8.137 8.137 8.137 0 +0.02(+0.28%)
Jan 03, 2013 8.114 8.114 8.114 8.114 0 -0.06(-0.74%)
Jan 02, 2013 8.175 8.175 8.175 8.175 0 +0.22(+2.76%)
Dec 28, 2012 7.955 7.955 7.955 7.955 0 -0.06(-0.76%)
Dec 27, 2012 8.016 8.016 8.001 8.016 0 +0.02(+0.19%)
Dec 26, 2012 8.001 8.001 8.001 8.001 0 +0.01(+0.09%)
Dec 24, 2012 7.993 7.993 7.993 7.993 0 -0.02(-0.28%)
Dec 21, 2012 8.016 8.016 8.016 8.016 0 -0.04(-0.47%)
Dec 20, 2012 8.054 8.054 8.054 8.054 0 +0.00(+0.00%)
Dec 19, 2012 8.054 8.054 8.054 8.054 0 -0.02(-0.19%)
Dec 18, 2012 8.069 8.069 8.069 8.069 0 +0.04(+0.47%)
Dec 17, 2012 8.031 8.031 8.031 8.031 0 +0.02(+0.19%)
Dec 14, 2012 8.016 8.016 8.016 8.016 0 +0.02(+0.28%)
Dec 13, 2012 7.993 7.993 7.993 7.993 0 -0.05(-0.66%)
Dec 12, 2012 8.046 8.046 8.046 8.046 0 +0.02(+0.19%)
Dec 11, 2012 8.031 8.031 8.031 8.031 0 +0.02(+0.28%)
Dec 10, 2012 8.008 8.008 8.008 8.008 0 +0.02(+0.28%)
Dec 07, 2012 7.986 7.986 7.986 7.986 0 +0.02(+0.19%)
Dec 06, 2012 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Dec 05, 2012 7.970 7.970 7.970 7.970 0 +0.02(+0.19%)
Dec 04, 2012 7.955 7.955 7.955 7.955 0 -0.03(-0.38%)
Dec 01, 2012 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Nov 30, 2012 7.986 7.986 7.986 7.986 0 -0.01(-0.09%)
Nov 29, 2012 7.993 7.993 7.993 7.993 0 +0.05(+0.57%)
Nov 28, 2012 7.948 7.948 7.948 7.948 0 +0.04(+0.48%)
Nov 27, 2012 7.910 7.910 7.910 7.910 0 -0.04(-0.48%)
Nov 26, 2012 7.948 7.948 7.948 7.948 0 -0.02(-0.19%)
Nov 23, 2012 7.963 7.963 7.963 7.963 0 +0.08(+0.96%)
Nov 21, 2012 7.887 7.887 7.887 7.887 0 +0.01(+0.10%)
Nov 20, 2012 7.880 7.880 7.880 7.880 0 -0.01(-0.10%)
Nov 19, 2012 7.811 7.887 7.887 7.887 0 +0.11(+1.46%)
Nov 16, 2012 7.774 7.774 7.774 7.774 0 +0.02(+0.20%)
Nov 15, 2012 7.758 7.758 7.758 7.758 0 -0.02(-0.19%)
Nov 14, 2012 7.774 7.774 7.774 7.774 0 -0.08(-0.96%)
Nov 13, 2012 7.849 7.849 7.849 7.849 0 -0.02(-0.29%)
Nov 12, 2012 7.895 7.872 7.872 7.872 0 -0.02(-0.29%)
Nov 09, 2012 7.895 7.895 7.895 7.895 0 -0.01(-0.10%)
Nov 08, 2012 7.902 7.902 7.902 7.902 0 -0.04(-0.48%)
Nov 07, 2012 7.940 7.940 7.940 7.940 0 -0.10(-1.22%)
Nov 06, 2012 8.039 8.039 8.039 8.039 0 +0.07(+0.85%)
Nov 05, 2012 7.970 7.970 7.948 7.970 0 +0.02(+0.29%)
Nov 02, 2012 7.948 7.948 7.948 7.948 0 -0.10(-1.22%)
Nov 01, 2012 8.008 8.046 8.008 8.046 0 +0.05(+0.66%)
Oct 31, 2012 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Oct 26, 2012 7.993 7.993 7.993 0 +0.00(+0.00%)
Oct 25, 2012 7.993 7.993 7.993 7.993 0 +0.03(+0.38%)
Oct 24, 2012 7.963 7.963 7.963 7.963 0 -0.02(-0.28%)
Oct 23, 2012 7.986 7.986 7.986 7.986 0 -0.10(-1.22%)
Oct 19, 2012 8.084 8.084 8.084 8.084 0 -0.07(-0.84%)
Oct 18, 2012 8.152 8.182 8.152 8.152 0 -0.03(-0.37%)
Oct 17, 2012 8.182 8.182 8.182 8.182 0 +0.06(+0.75%)
Oct 16, 2012 8.122 8.122 8.122 8.122 0 +0.06(+0.75%)
Oct 15, 2012 8.061 8.061 8.061 8.061 0 +0.01(+0.09%)
Oct 12, 2012 8.054 8.054 8.054 8.054 0 -0.03(-0.37%)
Oct 11, 2012 8.084 8.084 8.084 8.084 0 +0.05(+0.66%)
Oct 10, 2012 8.031 8.031 8.031 8.031 0 -0.04(-0.47%)
Oct 09, 2012 8.069 8.069 8.069 8.069 0 -0.02(-0.28%)
Oct 08, 2012 8.092 8.092 8.092 8.092 0 -0.01(-0.09%)
Oct 05, 2012 8.122 8.122 8.099 8.099 0 -0.02(-0.28%)
Oct 04, 2012 8.122 8.122 8.122 8.122 0 +0.06(+0.75%)
Oct 03, 2012 8.061 8.061 8.061 8.061 0 -0.05(-0.65%)
Oct 02, 2012 8.122 8.114 8.114 8.114 0 +0.01(+0.09%)
Oct 01, 2012 8.084 8.107 8.107 8.107 0 +0.02(+0.28%)
Sep 28, 2012 8.084 8.084 8.084 8.084 0 -0.02(-0.19%)
Sep 27, 2012 8.099 8.099 8.099 8.099 0 +0.07(+0.85%)
Sep 26, 2012 8.031 8.031 8.031 8.031 0 -0.05(-0.66%)
Sep 25, 2012 8.084 8.084 8.084 8.084 0 -0.07(-0.84%)
Sep 24, 2012 8.152 8.152 8.152 8.152 0 -0.05(-0.65%)
Sep 21, 2012 8.205 8.205 8.205 8.205 0 +0.00(+0.00%)
Sep 20, 2012 8.205 8.205 8.205 8.205 0 -0.03(-0.37%)
Sep 19, 2012 8.235 8.235 8.235 8.235 0 -0.02(-0.27%)
Sep 18, 2012 8.258 8.258 8.258 8.258 0 -0.04(-0.46%)
Sep 17, 2012 8.296 8.296 8.296 8.296 0 -0.09(-1.08%)
Sep 14, 2012 8.387 8.387 8.387 8.387 0 +0.14(+1.65%)
Sep 13, 2012 8.250 8.250 8.250 8.250 0 +0.13(+1.58%)
Sep 12, 2012 8.122 8.122 8.122 8.122 0 +0.01(+0.09%)
Sep 11, 2012 8.114 8.114 8.114 8.114 0 +0.06(+0.75%)
Sep 10, 2012 8.054 8.054 8.054 8.054 0 -0.02(-0.19%)
Sep 07, 2012 8.069 8.069 8.069 8.069 0 +0.15(+1.91%)
Sep 06, 2012 7.917 7.917 7.917 7.917 0 +0.11(+1.45%)
Sep 05, 2012 7.804 7.804 7.804 7.804 0 -0.02(-0.29%)
Sep 04, 2012 7.827 7.827 7.827 7.827 0 -0.05(-0.58%)
Aug 31, 2012 7.872 7.872 7.872 7.872 0 +0.08(+1.07%)
Aug 30, 2012 7.789 7.789 7.789 7.789 0 -0.05(-0.68%)
Aug 29, 2012 7.842 7.842 7.842 7.842 0 -0.05(-0.58%)
Aug 27, 2012 7.887 7.887 7.887 7.887 0 -0.01(-0.10%)
Aug 24, 2012 7.895 7.895 7.895 7.895 0 -0.01(-0.10%)
Aug 23, 2012 7.902 7.940 7.902 7.902 0 -0.04(-0.48%)
Aug 22, 2012 7.940 7.940 7.910 7.940 0 +0.03(+0.38%)
Aug 21, 2012 7.910 7.910 7.910 7.910 0 +0.02(+0.29%)
Aug 20, 2012 7.887 7.887 7.887 7.887 0 -0.01(-0.10%)
Aug 17, 2012 7.895 7.895 7.895 7.895 0 -0.01(-0.10%)
Aug 16, 2012 7.902 7.902 7.902 7.902 0 +0.07(+0.87%)
Aug 15, 2012 7.834 7.834 7.834 7.834 0 -0.02(-0.19%)
Aug 14, 2012 7.849 7.849 7.849 7.849 0 -0.03(-0.38%)
Aug 13, 2012 7.880 7.880 7.880 7.880 0 -0.04(-0.48%)
Aug 11, 2012 7.917 7.917 7.917 7.917 0 +0.00(+0.00%)
Aug 10, 2012 7.917 7.917 7.917 7.917 0 +0.01(+0.10%)
Aug 09, 2012 7.910 7.910 7.910 7.910 0 +0.04(+0.48%)
Aug 08, 2012 7.872 7.872 7.872 7.872 0 +0.00(+0.00%)
Aug 07, 2012 7.872 7.872 7.872 7.872 0 +0.09(+1.17%)
Aug 06, 2012 7.781 7.781 7.781 7.781 0 +0.05(+0.59%)
Aug 03, 2012 7.736 7.736 7.736 7.736 0 +0.12(+1.59%)
Aug 02, 2012 7.615 7.615 7.615 7.615 0 -0.06(-0.79%)
Aug 01, 2012 7.675 7.675 7.675 7.675 0 +0.00(+0.00%)
Jul 31, 2012 7.675 7.675 7.675 7.675 0 -0.07(-0.88%)
Jul 30, 2012 7.743 7.743 7.743 7.743 0 +0.03(+0.39%)
Jul 27, 2012 7.713 7.713 7.713 7.713 0 +0.12(+1.60%)
Jul 26, 2012 7.592 7.592 7.592 7.592 0 +0.11(+1.52%)
Jul 25, 2012 7.478 7.478 7.478 7.478 0 +0.02(+0.20%)
Jul 24, 2012 7.463 7.463 7.463 7.463 0 -0.08(-1.10%)
Jul 23, 2012 7.547 7.547 7.547 7.547 0 -0.10(-1.29%)
Jul 20, 2012 7.645 7.645 7.645 7.645 0 -0.03(-0.39%)
Jul 19, 2012 7.675 7.675 7.675 7.675 0 +0.05(+0.60%)
Jul 18, 2012 7.630 7.630 7.630 7.630 0 +0.04(+0.50%)
Jul 17, 2012 7.592 7.592 7.592 7.592 0 +0.03(+0.40%)
Jul 16, 2012 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Jul 13, 2012 7.562 7.562 7.562 7.562 0 +0.10(+1.32%)
Jul 12, 2012 7.463 7.463 7.463 7.463 0 -0.05(-0.60%)
Jul 11, 2012 7.509 7.509 7.509 7.509 0 +0.03(+0.40%)
Jul 10, 2012 7.478 7.478 7.478 7.478 0 -0.08(-1.00%)
Jul 09, 2012 7.554 7.554 7.554 7.554 0 -0.02(-0.20%)
Jul 06, 2012 7.569 7.569 7.569 7.569 0 -0.10(-1.28%)
Jul 05, 2012 7.668 7.668 7.668 7.668 0 -0.05(-0.59%)
Jul 03, 2012 7.713 7.713 7.713 7.713 0 +0.13(+1.70%)
Jul 02, 2012 7.584 7.584 7.584 7.584 0 +0.03(+0.40%)
Jun 29, 2012 7.554 7.554 7.554 7.554 0 +0.20(+2.67%)
Jun 28, 2012 7.357 7.357 7.357 7.357 0 +0.00(+0.00%)
Jun 27, 2012 7.357 7.357 7.357 7.357 0 +0.06(+0.83%)
Jun 26, 2012 7.297 7.297 7.297 7.297 0 +0.02(+0.21%)
Jun 25, 2012 7.282 7.282 7.282 7.282 0 -0.08(-1.13%)
Jun 22, 2012 7.365 7.365 7.365 7.365 0 +0.01(+0.10%)
Jun 21, 2012 7.357 7.357 7.357 7.357 0 -0.24(-3.19%)
Jun 20, 2012 7.600 7.600 7.600 7.600 0 -0.02(-0.30%)
Jun 19, 2012 7.622 7.622 7.622 7.622 0 +0.10(+1.31%)
Jun 18, 2012 7.524 7.524 7.524 7.524 0 -0.02(-0.20%)
Jun 15, 2012 7.539 7.539 7.539 7.539 0 +0.09(+1.22%)
Jun 14, 2012 7.448 7.448 7.448 7.448 0 +0.04(+0.51%)
Jun 13, 2012 7.410 7.410 7.410 7.410 0 -0.05(-0.61%)
Jun 12, 2012 7.456 7.456 7.456 7.456 0 +0.06(+0.82%)
Jun 11, 2012 7.395 7.395 7.395 7.395 0 -0.08(-1.01%)
Jun 08, 2012 7.471 7.471 7.471 7.471 0 -0.02(-0.20%)
Jun 07, 2012 7.486 7.486 7.486 7.486 0 -0.01(-0.10%)
Jun 06, 2012 7.494 7.494 7.494 7.494 0 +0.13(+1.75%)
Jun 05, 2012 7.365 7.365 7.365 7.365 0 +0.05(+0.72%)
Jun 04, 2012 7.312 7.312 7.312 7.312 0 +0.00(+0.00%)
Jun 01, 2012 7.312 7.312 7.312 7.312 0 -0.08(-1.13%)
May 31, 2012 7.395 7.395 7.395 7.395 0 -0.02(-0.31%)
May 30, 2012 7.418 7.418 7.418 7.418 0 -0.13(-1.71%)
May 29, 2012 7.547 7.547 7.547 7.547 0 +0.08(+1.01%)
May 25, 2012 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
May 24, 2012 7.471 7.471 7.471 7.471 0 -0.02(-0.30%)
May 23, 2012 7.494 7.494 7.494 7.494 0 +0.00(+0.00%)
May 22, 2012 7.494 7.494 7.494 7.494 0 -0.03(-0.40%)
May 21, 2012 7.524 7.524 7.524 7.524 0 +0.11(+1.53%)
May 18, 2012 7.410 7.410 7.410 7.410 0 -0.02(-0.20%)
May 17, 2012 7.425 7.425 7.425 7.425 0 -0.03(-0.41%)
May 16, 2012 7.456 7.456 7.456 7.456 0 -0.05(-0.61%)
May 15, 2012 7.501 7.501 7.501 7.501 0 -0.09(-1.20%)
May 14, 2012 7.592 7.592 7.592 7.592 0 -0.09(-1.18%)
May 11, 2012 7.683 7.683 7.683 7.683 0 -0.07(-0.88%)
May 10, 2012 7.751 7.751 7.751 7.751 0 +0.02(+0.29%)
May 09, 2012 7.728 7.728 7.728 7.728 0 -0.02(-0.20%)
May 08, 2012 7.743 7.743 7.743 7.743 0 -0.08(-0.97%)
May 07, 2012 7.819 7.819 7.819 7.819 0 +0.00(+0.00%)
May 04, 2012 7.819 7.819 7.819 7.819 0 -0.13(-1.62%)
May 03, 2012 7.948 7.948 7.948 7.948 0 -0.08(-1.04%)
May 02, 2012 8.031 8.031 8.031 8.031 0 -0.08(-1.03%)
May 01, 2012 8.114 8.114 8.114 8.114 0 +0.05(+0.56%)
Apr 30, 2012 8.069 8.069 8.069 8.069 0 -0.01(-0.09%)
Apr 27, 2012 8.076 8.076 8.076 8.076 0 +0.02(+0.28%)
Apr 26, 2012 8.054 8.054 8.054 8.054 0 +0.04(+0.47%)
Apr 25, 2012 8.016 8.016 8.016 8.016 0 +0.08(+0.95%)
Apr 24, 2012 7.940 7.940 7.940 7.940 0 +0.03(+0.38%)
Apr 23, 2012 7.910 7.910 7.910 7.910 0 -0.05(-0.67%)
Apr 20, 2012 7.963 7.963 7.963 7.963 0 +0.00(+0.00%)
Apr 19, 2012 7.963 7.963 7.963 7.963 0 -0.01(-0.09%)
Apr 18, 2012 7.970 7.970 7.970 7.970 0 -0.03(-0.38%)
Apr 17, 2012 8.001 8.001 8.001 8.001 0 +0.08(+0.96%)
Apr 16, 2012 7.925 7.925 7.925 7.925 0 -0.03(-0.38%)
Apr 14, 2012 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Apr 13, 2012 7.955 7.955 7.955 7.955 0 -0.09(-1.13%)
Apr 12, 2012 8.046 8.046 8.046 8.046 0 +0.14(+1.82%)
Apr 11, 2012 7.902 7.902 7.902 7.902 0 +0.02(+0.29%)
Apr 10, 2012 7.880 7.880 7.880 7.880 0 -0.08(-0.95%)
Apr 09, 2012 7.955 7.955 7.955 7.955 0 -0.04(-0.47%)
Apr 05, 2012 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Apr 04, 2012 7.993 7.993 7.993 7.993 0 -0.12(-1.49%)
Apr 03, 2012 8.114 8.114 8.114 8.114 0 -0.08(-1.02%)
Apr 02, 2012 8.197 8.197 8.197 8.197 0 +0.08(+1.03%)
Mar 30, 2012 8.114 8.114 8.114 8.114 0 +0.04(+0.47%)
Mar 29, 2012 8.076 8.076 8.076 8.076 0 -0.02(-0.19%)
Mar 28, 2012 8.092 8.092 8.092 8.092 0 -0.09(-1.11%)
Mar 27, 2012 8.182 8.182 8.182 8.182 0 -0.05(-0.64%)
Mar 26, 2012 8.235 8.235 8.235 8.235 0 +0.05(+0.65%)
Mar 23, 2012 8.182 8.182 8.182 8.182 0 +0.06(+0.75%)
Mar 22, 2012 8.122 8.122 8.122 8.122 0 -0.12(-1.47%)
Mar 21, 2012 8.243 8.243 8.243 8.243 0 -0.03(-0.37%)
Mar 20, 2012 8.273 8.273 8.273 8.273 0 -0.08(-1.00%)
Mar 19, 2012 8.356 8.356 8.356 8.356 0 +0.02(+0.27%)
Mar 16, 2012 8.334 8.334 8.334 8.334 0 +0.05(+0.55%)
Mar 15, 2012 8.288 8.288 8.288 8.288 0 +0.03(+0.37%)
Mar 14, 2012 8.258 8.258 8.258 8.258 0 -0.10(-1.18%)
Mar 13, 2012 8.356 8.356 8.356 8.356 0 +0.08(+1.01%)
Mar 12, 2012 8.273 8.273 8.273 8.273 0 -0.07(-0.82%)
Mar 09, 2012 8.341 8.341 8.341 8.341 0 +0.01(+0.09%)
Mar 08, 2012 8.334 8.334 8.334 8.334 0 +0.09(+1.10%)
Mar 07, 2012 8.243 8.243 8.243 8.243 0 +0.03(+0.37%)
Mar 06, 2012 8.213 8.213 8.213 8.213 0 -0.15(-1.81%)
Mar 05, 2012 8.364 8.364 8.364 8.364 0 -0.10(-1.16%)
Mar 02, 2012 8.462 8.462 8.462 8.462 0 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.