Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | -0.02(-0.28%) |
Feb 27, 2013 | 8.046 | 8.046 | 8.001 | 8.046 | 0 | +0.05(+0.57%) |
Feb 26, 2013 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | -0.03(-0.38%) |
Feb 22, 2013 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | +0.04(+0.47%) |
Feb 21, 2013 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.05(-0.66%) |
Feb 20, 2013 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | -0.14(-1.67%) |
Feb 19, 2013 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.02(+0.19%) |
Feb 15, 2013 | 8.167 | 8.167 | 8.167 | 8.167 | 0 | -0.05(-0.64%) |
Feb 14, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.18%) |
Feb 11, 2013 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | -0.03(-0.37%) |
Feb 08, 2013 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.03(+0.37%) |
Feb 07, 2013 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | -0.02(-0.28%) |
Feb 06, 2013 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | +0.02(+0.18%) |
Feb 04, 2013 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.06(-0.73%) |
Feb 01, 2013 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.05(+0.64%) |
Jan 31, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.09%) |
Jan 30, 2013 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | -0.03(-0.37%) |
Jan 29, 2013 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | +0.07(+0.83%) |
Jan 28, 2013 | 8.235 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.55%) |
Jan 25, 2013 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.18%) |
Jan 24, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.28%) |
Jan 22, 2013 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.05(+0.55%) |
Jan 18, 2013 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 8.190 | 8.190 | 8.152 | 8.190 | 0 | +0.04(+0.46%) |
Jan 15, 2013 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | +0.01(+0.09%) |
Jan 14, 2013 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | -0.03(-0.37%) |
Jan 10, 2013 | 8.167 | 8.167 | 8.167 | 8.167 | 0 | +0.07(+0.84%) |
Jan 09, 2013 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.02(+0.19%) |
Jan 08, 2013 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.02(-0.19%) |
Jan 07, 2013 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | -0.04(-0.47%) |
Jan 04, 2013 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.02(+0.28%) |
Jan 03, 2013 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | -0.06(-0.74%) |
Jan 02, 2013 | 8.175 | 8.175 | 8.175 | 8.175 | 0 | +0.22(+2.76%) |
Dec 28, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.06(-0.76%) |
Dec 27, 2012 | 8.016 | 8.016 | 8.001 | 8.016 | 0 | +0.02(+0.19%) |
Dec 26, 2012 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | +0.01(+0.09%) |
Dec 24, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.02(-0.28%) |
Dec 21, 2012 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | -0.04(-0.47%) |
Dec 20, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.19%) |
Dec 18, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.04(+0.47%) |
Dec 17, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | +0.02(+0.19%) |
Dec 14, 2012 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.02(+0.28%) |
Dec 13, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.05(-0.66%) |
Dec 12, 2012 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | +0.02(+0.19%) |
Dec 11, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | +0.02(+0.28%) |
Dec 10, 2012 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.02(+0.28%) |
Dec 07, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.02(+0.19%) |
Dec 06, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.19%) |
Dec 04, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.03(-0.38%) |
Dec 01, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.01(-0.09%) |
Nov 29, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.05(+0.57%) |
Nov 28, 2012 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | +0.04(+0.48%) |
Nov 27, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.48%) |
Nov 26, 2012 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.02(-0.19%) |
Nov 23, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.08(+0.96%) |
Nov 21, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.01(+0.10%) |
Nov 20, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.10%) |
Nov 19, 2012 | 7.811 | 7.887 | 7.887 | 7.887 | 0 | +0.11(+1.46%) |
Nov 16, 2012 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.02(+0.20%) |
Nov 15, 2012 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.08(-0.96%) |
Nov 13, 2012 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.02(-0.29%) |
Nov 12, 2012 | 7.895 | 7.872 | 7.872 | 7.872 | 0 | -0.02(-0.29%) |
Nov 09, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Nov 08, 2012 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.04(-0.48%) |
Nov 07, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.10(-1.22%) |
Nov 06, 2012 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.07(+0.85%) |
Nov 05, 2012 | 7.970 | 7.970 | 7.948 | 7.970 | 0 | +0.02(+0.29%) |
Nov 02, 2012 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.10(-1.22%) |
Nov 01, 2012 | 8.008 | 8.046 | 8.008 | 8.046 | 0 | +0.05(+0.66%) |
Oct 31, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.03(+0.38%) |
Oct 24, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.02(-0.28%) |
Oct 23, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.10(-1.22%) |
Oct 19, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.07(-0.84%) |
Oct 18, 2012 | 8.152 | 8.182 | 8.152 | 8.152 | 0 | -0.03(-0.37%) |
Oct 17, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.06(+0.75%) |
Oct 16, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.06(+0.75%) |
Oct 15, 2012 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.01(+0.09%) |
Oct 12, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.03(-0.37%) |
Oct 11, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | +0.05(+0.66%) |
Oct 10, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.04(-0.47%) |
Oct 09, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | -0.02(-0.28%) |
Oct 08, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.01(-0.09%) |
Oct 05, 2012 | 8.122 | 8.122 | 8.099 | 8.099 | 0 | -0.02(-0.28%) |
Oct 04, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.06(+0.75%) |
Oct 03, 2012 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | -0.05(-0.65%) |
Oct 02, 2012 | 8.122 | 8.114 | 8.114 | 8.114 | 0 | +0.01(+0.09%) |
Oct 01, 2012 | 8.084 | 8.107 | 8.107 | 8.107 | 0 | +0.02(+0.28%) |
Sep 28, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.02(-0.19%) |
Sep 27, 2012 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.07(+0.85%) |
Sep 26, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.05(-0.66%) |
Sep 25, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.07(-0.84%) |
Sep 24, 2012 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | -0.05(-0.65%) |
Sep 21, 2012 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | -0.03(-0.37%) |
Sep 19, 2012 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | -0.02(-0.27%) |
Sep 18, 2012 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | -0.04(-0.46%) |
Sep 17, 2012 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | -0.09(-1.08%) |
Sep 14, 2012 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.14(+1.65%) |
Sep 13, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.13(+1.58%) |
Sep 12, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.01(+0.09%) |
Sep 11, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.06(+0.75%) |
Sep 10, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.19%) |
Sep 07, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.15(+1.91%) |
Sep 06, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.11(+1.45%) |
Sep 05, 2012 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | -0.02(-0.29%) |
Sep 04, 2012 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | -0.05(-0.58%) |
Aug 31, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.08(+1.07%) |
Aug 30, 2012 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | -0.05(-0.68%) |
Aug 29, 2012 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.05(-0.58%) |
Aug 27, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.01(-0.10%) |
Aug 24, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Aug 23, 2012 | 7.902 | 7.940 | 7.902 | 7.902 | 0 | -0.04(-0.48%) |
Aug 22, 2012 | 7.940 | 7.940 | 7.910 | 7.940 | 0 | +0.03(+0.38%) |
Aug 21, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.02(+0.29%) |
Aug 20, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Aug 16, 2012 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.07(+0.87%) |
Aug 15, 2012 | 7.834 | 7.834 | 7.834 | 7.834 | 0 | -0.02(-0.19%) |
Aug 14, 2012 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.03(-0.38%) |
Aug 13, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.04(-0.48%) |
Aug 11, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.01(+0.10%) |
Aug 09, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.48%) |
Aug 08, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.09(+1.17%) |
Aug 06, 2012 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.05(+0.59%) |
Aug 03, 2012 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.12(+1.59%) |
Aug 02, 2012 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.06(-0.79%) |
Aug 01, 2012 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | -0.07(-0.88%) |
Jul 30, 2012 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | +0.03(+0.39%) |
Jul 27, 2012 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.12(+1.60%) |
Jul 26, 2012 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.11(+1.52%) |
Jul 25, 2012 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.02(+0.20%) |
Jul 24, 2012 | 7.463 | 7.463 | 7.463 | 7.463 | 0 | -0.08(-1.10%) |
Jul 23, 2012 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | -0.10(-1.29%) |
Jul 20, 2012 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | -0.03(-0.39%) |
Jul 19, 2012 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.05(+0.60%) |
Jul 18, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.50%) |
Jul 17, 2012 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.03(+0.40%) |
Jul 16, 2012 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.10(+1.32%) |
Jul 12, 2012 | 7.463 | 7.463 | 7.463 | 7.463 | 0 | -0.05(-0.60%) |
Jul 11, 2012 | 7.509 | 7.509 | 7.509 | 7.509 | 0 | +0.03(+0.40%) |
Jul 10, 2012 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | -0.08(-1.00%) |
Jul 09, 2012 | 7.554 | 7.554 | 7.554 | 7.554 | 0 | -0.02(-0.20%) |
Jul 06, 2012 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | -0.10(-1.28%) |
Jul 05, 2012 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.05(-0.59%) |
Jul 03, 2012 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.13(+1.70%) |
Jul 02, 2012 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.03(+0.40%) |
Jun 29, 2012 | 7.554 | 7.554 | 7.554 | 7.554 | 0 | +0.20(+2.67%) |
Jun 28, 2012 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | +0.06(+0.83%) |
Jun 26, 2012 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | +0.02(+0.21%) |
Jun 25, 2012 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | -0.08(-1.13%) |
Jun 22, 2012 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | +0.01(+0.10%) |
Jun 21, 2012 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.24(-3.19%) |
Jun 20, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.30%) |
Jun 19, 2012 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.10(+1.31%) |
Jun 18, 2012 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.02(-0.20%) |
Jun 15, 2012 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.09(+1.22%) |
Jun 14, 2012 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | +0.04(+0.51%) |
Jun 13, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.05(-0.61%) |
Jun 12, 2012 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.06(+0.82%) |
Jun 11, 2012 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | -0.08(-1.01%) |
Jun 08, 2012 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | -0.02(-0.20%) |
Jun 07, 2012 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.01(-0.10%) |
Jun 06, 2012 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.13(+1.75%) |
Jun 05, 2012 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | +0.05(+0.72%) |
Jun 04, 2012 | 7.312 | 7.312 | 7.312 | 7.312 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 7.312 | 7.312 | 7.312 | 7.312 | 0 | -0.08(-1.13%) |
May 31, 2012 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | -0.02(-0.31%) |
May 30, 2012 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.13(-1.71%) |
May 29, 2012 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.08(+1.01%) |
May 25, 2012 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.00(+0.00%) |
May 24, 2012 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | -0.02(-0.30%) |
May 23, 2012 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
May 22, 2012 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | -0.03(-0.40%) |
May 21, 2012 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.11(+1.53%) |
May 18, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.02(-0.20%) |
May 17, 2012 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | -0.03(-0.41%) |
May 16, 2012 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | -0.05(-0.61%) |
May 15, 2012 | 7.501 | 7.501 | 7.501 | 7.501 | 0 | -0.09(-1.20%) |
May 14, 2012 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | -0.09(-1.18%) |
May 11, 2012 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.07(-0.88%) |
May 10, 2012 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.02(+0.29%) |
May 09, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.02(-0.20%) |
May 08, 2012 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | -0.08(-0.97%) |
May 07, 2012 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.00%) |
May 04, 2012 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | -0.13(-1.62%) |
May 03, 2012 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.08(-1.04%) |
May 02, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.08(-1.03%) |
May 01, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.05(+0.56%) |
Apr 30, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | -0.01(-0.09%) |
Apr 27, 2012 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | +0.02(+0.28%) |
Apr 26, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.04(+0.47%) |
Apr 25, 2012 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.08(+0.95%) |
Apr 24, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
Apr 23, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.67%) |
Apr 20, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.01(-0.09%) |
Apr 18, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Apr 17, 2012 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | +0.08(+0.96%) |
Apr 16, 2012 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | -0.03(-0.38%) |
Apr 14, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.09(-1.13%) |
Apr 12, 2012 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | +0.14(+1.82%) |
Apr 11, 2012 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.02(+0.29%) |
Apr 10, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.08(-0.95%) |
Apr 09, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.04(-0.47%) |
Apr 05, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.12(-1.49%) |
Apr 03, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | -0.08(-1.02%) |
Apr 02, 2012 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.08(+1.03%) |
Mar 30, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.04(+0.47%) |
Mar 29, 2012 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | -0.02(-0.19%) |
Mar 28, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.09(-1.11%) |
Mar 27, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | -0.05(-0.64%) |
Mar 26, 2012 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.05(+0.65%) |
Mar 23, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.06(+0.75%) |
Mar 22, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | -0.12(-1.47%) |
Mar 21, 2012 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | -0.03(-0.37%) |
Mar 20, 2012 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.08(-1.00%) |
Mar 19, 2012 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.02(+0.27%) |
Mar 16, 2012 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.05(+0.55%) |
Mar 15, 2012 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.03(+0.37%) |
Mar 14, 2012 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | -0.10(-1.18%) |
Mar 13, 2012 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.08(+1.01%) |
Mar 12, 2012 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.07(-0.82%) |
Mar 09, 2012 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.01(+0.09%) |
Mar 08, 2012 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.09(+1.10%) |
Mar 07, 2012 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.03(+0.37%) |
Mar 06, 2012 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.15(-1.81%) |
Mar 05, 2012 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | -0.10(-1.16%) |
Mar 02, 2012 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | -0.08(-0.89%) |